WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YMII-USDT pair

Presyo USD
$0.006763
Presyo
0.006763 USDT
TVL
$9,936.49
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x6b6b2D8166D13b58155b8d454F239AE3691257A6
YMII:
0x768a62a22b187EB350637e720ebC552D905c0331
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YMII:
732,766.89
Pinagsama USDT:
$4,968.24

YMII/USDT price stats sa BNB Chain

Noong Marso 13, 2025, ang kasalukuyang presyo ng YMII token sa DEX PancakeSwap ay $0.006763. Ang presyo ng YMII ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.22. Ang kontrata ng YMII token ay 0x768a62a22b187EB350637e720ebC552D905c0331 na may market cap na $6,780.12. Ang kontrata ng liquidity pool ay 0x6b6b2D8166D13b58155b8d454F239AE3691257A6 na may kabuuang halaga na naka-lock (TVL) na $9,936.49. Ang YMII/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YMII/USDT na may kontrata na address 0x6b6b2D8166D13b58155b8d454F239AE3691257A6 ay $9,936.49.

Ang kabuuang transaksyon ng YMII/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YMII/USDT pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YMII sa USDT ay 0.006763, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 YMII sa USD ay $0.006763 ngayon.

YMII-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/13/20259:30:37 AMsell$0.05211$0.0067630.052110.0067637.7
0xE6a...4137
0x20...8f40
03/12/20258:53:42 PMbuy$0.1113$0.0067970.11130.00679716.38
0xD43...995f
0x17...852b
03/12/202511:52:08 AMbuy$0.05522$0.0067960.055220.0067968.12
0xE6a...4137
0x0d...b3e9
03/12/20258:31:35 AMbuy$0.07424$0.0067960.074240.00679610.92
0xE6a...4137
0xfc...85b6
03/12/20257:20:17 AMbuy$0.06022$0.0067960.060220.0067968.86
0xcff...B722
0x32...4a3f
03/11/202510:44:24 AMsell$0.08491$0.0067620.084910.00676212.55
0x50A...5aF0
0xc3...ecca
03/11/20259:34:00 AMbuy$0.2522$0.0067960.25220.00679637.12
0x581...C589
0x2e...7798
03/11/20256:00:23 AMbuy$0.1005$0.0067950.10050.00679514.79
0x000...Ca92
0x54...d8aa
03/11/20256:00:11 AMsell$13.35$0.00677913.350.0067791,969.38
0x0FC...Dc21
0x36...dfed
03/10/202511:04:36 PMsell$0.1051$0.0067980.10510.00679815.46
0xb5e...11c1
0xf3...e1cf
03/10/20258:29:45 PMsell$0.02003$0.0067980.020030.0067982.94
0xC3a...8e1f
0x93...f9d9
03/10/20258:28:36 PMsell$0.2271$0.0067980.22710.00679833.4
0x214...887d
0x3b...c617
03/10/20254:57:57 PMsell$0.1241$0.0067990.12410.00679918.26
0xD75...52DF
0xc0...3860
03/10/20255:07:16 AMbuy$0.08727$0.0068330.087270.00683312.77
0x000...ef95
0xe9...a9c5
03/10/20253:35:13 AMbuy$0.05961$0.0068330.059610.0068338.72
0xcff...B722
0x72...7d31
03/10/20251:52:37 AMsell$0.09317$0.0067990.093170.00679913.7
0xC68...1c38
0x31...c0fa
03/09/202511:49:28 PMsell$0.113$0.0067990.1130.00679916.62
0x148...6494
0x65...fc37
03/09/202511:49:25 PMsell$0.1326$0.0067990.13260.00679919.51
0xD43...995f
0xdf...6880
03/09/202510:49:28 PMsell$0.08107$0.00680.081070.006811.92
0xEdd...54F0
0x74...af82
03/09/20253:50:45 PMsell$0.1144$0.00680.11440.006816.82
0x6F5...1790
0xeb...38c7