WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YMII-USDT pair

Presyo USD
$0.007068
Presyo
0.007068 USDT
TVL
$10,135.19
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x6b6b2D8166D13b58155b8d454F239AE3691257A6
YMII:
0x768a62a22b187EB350637e720ebC552D905c0331
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YMII:
718,702.95
Pinagsama USDT:
$5,067.59

YMII/USDT price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng YMII token sa DEX PancakeSwap ay $0.007068. Ang presyo ng YMII ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.54. Ang kontrata ng YMII token ay 0x768a62a22b187EB350637e720ebC552D905c0331 na may market cap na $7,068.43. Ang kontrata ng liquidity pool ay 0x6b6b2D8166D13b58155b8d454F239AE3691257A6 na may kabuuang halaga na naka-lock (TVL) na $10,135.19. Ang YMII/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YMII/USDT na may kontrata na address 0x6b6b2D8166D13b58155b8d454F239AE3691257A6 ay $10,135.19.

Ang kabuuang transaksyon ng YMII/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YMII/USDT pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YMII sa USDT ay 0.007068, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 YMII sa USD ay $0.007068 ngayon.

YMII-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/02/20264:01:45 PMbuy$0.1959$0.0070680.19590.00706827.72
0x1Bb...F139
0xc5...6872
02/02/20269:07:11 AMbuy$0.1299$0.0070670.12990.00706718.38
0x1Bb...F139
0xd6...3765
02/02/20266:34:56 AMsell$0.2115$0.0070320.21150.00703230.07
0x113...94CB
0x6d...b923
02/01/20263:09:28 PMsell$0.1975$0.0070330.19750.00703328.08
0x113...94CB
0x23...7294
01/31/20266:24:50 PMsell$0.3275$0.0070340.32750.00703446.57
0x150...8864
0x4f...ea2c
01/31/20263:15:30 PMsell$0.2534$0.0070340.25340.00703436.02
0x8AD...E63E
0x75...2919
01/31/202610:12:39 AMsell$0.1167$0.0070350.11670.00703516.59
0x8AD...E63E
0x2b...ca40
01/30/202610:36:47 PMbuy$0.08724$0.007070.087240.0070712.33
0x8AD...E63E
0xba...3358
01/30/20262:53:44 AMsell$0.2228$0.0070350.22280.00703531.67
0x8AD...E63E
0xc1...ec72
01/29/20263:58:38 PMsell$0.2766$0.0070360.27660.00703639.31
0x1Bb...F139
0xf3...092d
01/29/20262:04:20 PMsell$0.005249$0.0070360.0052490.0070360.7459
0x7AF...195b
0x14...5fcc
01/28/20268:49:47 AMbuy$0.05959$0.0070710.059590.0070718.42
0xC3f...FD1d
0x62...e01b
01/27/20269:23:04 PMbuy$0.08083$0.0070710.080830.00707111.43
0xC3f...FD1d
0x1b...3ac9
01/27/20266:11:53 PMbuy$0.03339$0.0070710.033390.0070714.72
0x7AF...195b
0x94...1809
01/27/20268:27:57 AMsell$0.003538$0.0070360.0035380.0070360.5029
0x7AF...195b
0xc0...38f6
01/27/20263:41:46 AMbuy$0.06316$0.0070710.063160.0070718.93
0xC3f...FD1d
0xb6...3578
01/26/202611:14:05 PMbuy$0.04218$0.0070710.042180.0070715.96
0xC3f...FD1d
0x04...b3cc
01/26/20267:44:41 AMbuy$0.04892$0.0070710.048920.0070716.91
0x7AF...195b
0x33...58c6
01/25/20268:45:50 PMsell$0.217$0.0070360.2170.00703630.84
0x7AF...195b
0x77...fc9f
01/25/20265:37:17 AMsell$0.05267$0.0070360.052670.0070367.48
0x7AF...195b
0x6c...5614