WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YMII-USDT pair

Presyo USD
$0.007065
Presyo
0.007065 USDT
TVL
$10,158.35
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x6b6b2D8166D13b58155b8d454F239AE3691257A6
YMII:
0x768a62a22b187EB350637e720ebC552D905c0331
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YMII:
717,054.22
Pinagsama USDT:
$5,079.17

YMII/USDT price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng YMII token sa DEX PancakeSwap ay $0.007065. Ang presyo ng YMII ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.35. Ang kontrata ng YMII token ay 0x768a62a22b187EB350637e720ebC552D905c0331 na may market cap na $7,065.88. Ang kontrata ng liquidity pool ay 0x6b6b2D8166D13b58155b8d454F239AE3691257A6 na may kabuuang halaga na naka-lock (TVL) na $10,158.35. Ang YMII/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YMII/USDT na may kontrata na address 0x6b6b2D8166D13b58155b8d454F239AE3691257A6 ay $10,158.35.

Ang kabuuang transaksyon ng YMII/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YMII/USDT pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YMII sa USDT ay 0.007065, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 YMII sa USD ay $0.007065 ngayon.

YMII-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/04/20258:36:16 PMsell$0.142$0.0070650.1420.00706520.09
0x3D6...0aBe
0x3e...4431
12/04/20251:02:30 AMbuy$0.2035$0.0071010.20350.00710128.66
0x3D6...0aBe
0x97...c221
12/03/20259:59:19 AMbuy$0.1754$0.00710.17540.007124.7
0x8AD...E63E
0x4b...9acb
12/03/20257:13:23 AMsell$4.22$0.007074.220.00707598.2
0x0C3...25E9
0x30...4b9d
12/03/20251:40:46 AMbuy$0.1402$0.0071120.14020.00711219.71
0x1Bb...F139
0xd4...16ec
12/02/20253:39:48 PMbuy$0.3506$0.0071110.35060.00711149.31
0x3D6...0aBe
0xe0...2fad
12/02/20256:31:44 AMbuy$0.1074$0.007110.10740.0071115.11
0x113...94CB
0x56...5dfd
12/01/20254:00:34 PMsell$0.2778$0.0070750.27780.00707539.26
0x58f...193c
0x22...da8d
12/01/202512:49:55 AMsell$0.3976$0.0070760.39760.00707656.19
0xba1...b306
0xf4...f75f
11/26/20257:03:21 PMbuy$0.2339$0.0071120.23390.00711232.89
0x961...3118
0x52...174a
11/24/20257:38:11 PMbuy$0.1956$0.0071110.19560.00711127.5
0xe09...5268
0xe5...7bcc
11/23/20253:46:07 AMbuy$0.1412$0.0071110.14120.00711119.86
0x8AD...E63E
0x37...77a0
11/22/20255:52:58 AMsell$0.1622$0.0070750.16220.00707522.93
0x8AD...E63E
0x10...12a5
11/21/20258:59:42 AMsell$0.2901$0.0070760.29010.00707640.99
0x695...F122
0xd1...5fa2
11/21/20255:55:01 AMsell$0.1546$0.0070760.15460.00707621.84
0x1Bb...F139
0x90...160f
11/20/20256:27:35 PMsell$0.2287$0.0070770.22870.00707732.32
0x113...94CB
0x4b...5ffd
11/20/20258:26:51 AMsell$0.01089$0.0070770.010890.0070771.53
0x695...F122
0x9b...03d4
11/20/20253:34:21 AMbuy$0.1415$0.0071130.14150.00711319.89
0x3D6...0aBe
0xde...f9e4
11/19/202510:52:58 PMbuy$0.01247$0.0071120.012470.0071121.75
0x961...3118
0x72...ce12
11/19/20254:59:17 PMsell$0.3416$0.0070770.34160.00707748.26
0x1Bb...F139
0x33...145b