WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YingYang-WBNB pair

Presyo USD
$0.00008908
Presyo
0.078103 WBNB
TVL
$40,105.31
MKT CAP
$89.1K
5m
-0.29%
1h
6.25%
4h
-57.15%
24h
-45.54%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0xAB26879a1cf3eE841340086231cE2D4050f7517D
YingYang:
0x48125Bd5A923bC70624057F63284AE0324504444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YingYang:
224.83M
Pinagsama WBNB:
$18.26

YingYang/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng YingYang token sa DEX PancakeSwap ay $0.00008908. Ang presyo ng YingYang ay pababa -45.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9914 trades na may dami ng kalakalan na $1,810,323.60. Ang kontrata ng YingYang token ay 0x48125Bd5A923bC70624057F63284AE0324504444 na may market cap na $89,084.03. Ang kontrata ng liquidity pool ay 0xAB26879a1cf3eE841340086231cE2D4050f7517D na may kabuuang halaga na naka-lock (TVL) na $40,105.32. Ang YingYang/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YingYang/WBNB na may kontrata na address 0xAB26879a1cf3eE841340086231cE2D4050f7517D ay $40,105.32.

Ang kabuuang transaksyon ng YingYang/WBNB ay 9914 sa nakaraang 24 na oras, kung saan 5358 ang mga buy transactions, at 4556 ang mga sales transactions.

Ang YingYang/WBNB pool ay may trading volume na $1,810,323.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YingYang sa WBNB ay 0.00000008103, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 YingYang sa USD ay $0.00008908 ngayon.

YingYang-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20258:20:09 PMsell$11.94$0.000089080.010860.078103134,060.21
0xe10...E932
0x76...3b37
10/18/20258:19:57 PMsell$36.63$0.000089340.033320.078127410,055.54
0x4f4...95dc
0x2a...7ca5
10/18/20258:13:22 PMbuy$56.95$0.000090140.051550.078159631,862.82
0x28d...9709
0x4c...7e34
10/18/20258:13:22 PMbuy$56.95$0.000089630.051550.078113635,437.63
0x7Dd...3e28
0x7c...8559
10/18/20258:11:42 PMbuy$22.09$0.000089280.020.078081247,463.6
0x654...64b3
0x08...4f2c
10/18/20258:07:08 PMsell$8.44$0.000088270.0076910.07803695,715.05
0x5e6...6eA1
0x3d...6abb
10/18/20258:04:59 PMsell$255.15$0.000089390.23220.0781382.85M
0xe2F...d0C8
0x92...d7a8
10/18/20258:04:47 PMsell$21.65$0.000090680.019710.078255238,791.22
0xbfA...e4DD
0x5f...b4da
10/18/20258:04:35 PMsell$395.89$0.000092510.36040.0784224.28M
0x1EF...AA96
0x8b...153e
10/18/20258:04:25 PMsell$413.76$0.000096680.37480.0787584.28M
0x1EF...AA96
0xc4...e074
10/18/20258:04:03 PMbuy$19.79$0.000099060.017930.078973199,806.32
0xbD9...e07f
0xe2...ceae
10/18/20258:03:40 PMbuy$109.29$0.000098710.0990.0789421.11M
0x3D3...8539
0xa4...a1c9
10/18/20258:03:41 PMsell$22.02$0.000098580.019940.078929223,372.79
0x7Dd...3e28
0x42...ce92
10/18/20258:03:16 PMbuy$21.85$0.000097850.01980.078864223,372.79
0x7Dd...3e28
0x06...bdc1
10/18/20258:03:16 PMbuy$21.85$0.00009810.01980.078886222,798.17
0xff2...6391
0x17...8e67
10/18/20258:01:18 PMsell$21.7$0.000097310.019660.078815223,031.06
0x599...1034
0x8a...f42f
10/18/20257:58:21 PMbuy$11.03$0.00009790.010.078868112,757.51
0x73a...6D53
0x12...c592
10/18/20257:57:42 PMsell$21.91$0.000097410.019850.078824224,974.93
0x4Fa...B622
0xf9...1d2f
10/18/20257:55:54 PMbuy$21.85$0.000097980.01980.078877223,031.06
0x599...1034
0x4e...e3cb
10/18/20257:55:48 PMbuy$546.34$0.000095340.4950.0786385.73M
0xcD1...E9E2
0xb8...ed06