WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YIELD-WBNB pair

Presyo USD
$0.00035
Presyo
0.065543 WBNB
TVL
$66,624.01
MKT CAP
$345.9K
5m
-4.89%
1h
148%
4h
3,438%
24h
3,438%
Ibahagi
TXNS
447
Mga Bumili
165
Mga Nagbenta
282
Dami
69K
Telegram price alerts
Pares:
0xDC3039450A83b8f21b7fC5ADAc888eE6D4365B25
YIELD:
0xF34Dd7Ee38ba30cCB5eF8845cCb31BD3e6B935d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YIELD:
95.08M
Pinagsama WBNB:
$52.75

YIELD/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng YIELD token sa DEX PancakeSwap ay $0.00035. Ang presyo ng YIELD ay pataas 3,438% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 447 trades na may dami ng kalakalan na $69,104.82. Ang kontrata ng YIELD token ay 0xF34Dd7Ee38ba30cCB5eF8845cCb31BD3e6B935d3 na may market cap na $345,895.06. Ang kontrata ng liquidity pool ay 0xDC3039450A83b8f21b7fC5ADAc888eE6D4365B25 na may kabuuang halaga na naka-lock (TVL) na $66,624.02. Ang YIELD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YIELD/WBNB na may kontrata na address 0xDC3039450A83b8f21b7fC5ADAc888eE6D4365B25 ay $66,624.02.

Ang kabuuang transaksyon ng YIELD/WBNB ay 447 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 282 ang mga sales transactions.

Ang YIELD/WBNB pool ay may trading volume na $69,104.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YIELD sa WBNB ay 0.0000005543, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 YIELD sa USD ay $0.00035 ngayon.

YIELD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20257:26:39 PMsell$54.71$0.000350.086640.065543156,307.01
0x746...13ea
0x74...c337
02/21/20257:26:00 PMbuy$12.64$0.00035290.020.0655835,837.46
0xD9F...C7C3
0x2e...c148
02/21/20257:25:36 PMsell$11.33$0.00035090.017920.06554932,300
0xFfb...70Cb
0x85...ed2d
02/21/20257:24:36 PMsell$52.14$0.00035160.082460.06556148,309.07
0x570...f884
0xee...2fd8
02/21/20257:24:21 PMbuy$626.04$0.00034730.990.0654921.8M
0xd10...9fe7
0x6a...d7bd
02/21/20257:24:15 PMsell$602.91$0.00034530.95340.0654611.75M
0x8d4...ce5f
0x09...5f22
02/21/20257:23:36 PMsell$39.61$0.00035320.062540.065576112,160.18
0x570...f884
0x9c...7acb
02/21/20257:23:36 PMsell$22.67$0.00035250.035790.06556564,312.31
0x928...b37b
0x44...50a4
02/21/20257:23:27 PMbuy$823.51$0.00034671.30.0654732.38M
0x641...e760
0x02...286d
02/21/20257:23:27 PMbuy$22.17$0.00033790.0350.06533565,599.01
0xB0B...9e7A
0xa6...1807
02/21/20257:23:03 PMsell$15.5$0.00033620.024470.06530746,111.89
0xC64...125f
0xd7...e39a
02/21/20257:22:33 PMsell$0.5688$0.00033630.00089790.065311,691.02
0xBaC...b96d
0x1b...accc
02/21/20257:22:24 PMbuy$0.6334$0.0003380.0010.0653361,873.71
0xBaC...b96d
0x1b...f489
02/21/20257:22:21 PMsell$91.63$0.00033730.14460.065325271,633.31
0xb43...96C7
0x46...ad04
02/21/20257:22:06 PMsell$76.53$0.00033880.12080.065349225,845.01
0x570...f884
0x7d...273f
02/21/20257:22:06 PMbuy$8.49$0.00033980.013410.06536525,000
0xfae...11a2
0x20...f821
02/21/20257:22:00 PMsell$1,193.39$0.00035221.880.0655573.39M
0x641...e760
0xd9...3d31
02/21/20257:22:00 PMsell$59.31$0.00036560.093590.065768162,240.77
0xB0B...9e7A
0x02...abaf
02/21/20257:20:54 PMbuy$24.23$0.0003680.038210.06580365,839.22
0xd17...F5fb
0x70...a531
02/21/20257:19:15 PMbuy$317.63$0.0003650.50.065745870,206.98
0x8f2...cF3c
0x30...efeb