WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Yi-WBNB pair

Presyo USD
$0.3465
Presyo
0.0005658 WBNB
TVL
$371,734.82
MKT CAP
$34.7B
5m
111%
1h
-51.03%
4h
77.27%
24h
2M%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
502M
Telegram price alerts
Pares:
0xb018fF29BF113abFC8C6F16a0cCCb2D7B9d27EE1
Yi:
0xFDA3Bae55520d1d3F70aB477820A98697482eeeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Yi:
514,886.27
Pinagsama WBNB:
$303.46

Yi/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng Yi token sa DEX PancakeSwap ay $0.3465. Ang presyo ng Yi ay pataas 2M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4314 trades na may dami ng kalakalan na $502,067,603.36. Ang kontrata ng Yi token ay 0xFDA3Bae55520d1d3F70aB477820A98697482eeeb na may market cap na $34,657,988,856.29. Ang kontrata ng liquidity pool ay 0xb018fF29BF113abFC8C6F16a0cCCb2D7B9d27EE1 na may kabuuang halaga na naka-lock (TVL) na $371,734.83. Ang Yi/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Yi/WBNB na may kontrata na address 0xb018fF29BF113abFC8C6F16a0cCCb2D7B9d27EE1 ay $371,734.83.

Ang kabuuang transaksyon ng Yi/WBNB ay 4314 sa nakaraang 24 na oras, kung saan 2565 ang mga buy transactions, at 1749 ang mga sales transactions.

Ang Yi/WBNB pool ay may trading volume na $502,067,603.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Yi sa WBNB ay 0.0005658, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Yi sa USD ay $0.3465 ngayon.

Yi-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/20263:00:39 PMbuy$7,864.31$0.346512.840.000565822,691.19
0x8CD...703b
0xb8...cf2d
02/12/20263:00:20 PMbuy$7,015.7$0.318711.450.000520622,009.55
0x8CD...703b
0x53...f24f
02/12/20263:00:10 PMbuy$0.6123$0.30620.0010.00050011.99
0xA17...85e9
0x41...1dbb
02/12/20262:59:48 PMbuy$12,018.1$0.305419.620.000498842,213.42
0x8CD...703b
0x62...273c
02/12/20262:59:31 PMbuy$776.77$0.26351.260.00043022,947.02
0x8CD...703b
0x74...4884
02/12/20262:59:07 PMbuy$1.96$0.26240.00320.00042817.47
0x789...78F1
0x0a...d94e
02/12/20262:59:03 PMbuy$1,175.84$0.26031.910.00042494,515.58
0x8CD...703b
0xf4...cc28
02/12/20262:58:43 PMbuy$6,032.38$0.24859.840.000405624,274.32
0xa87...38cB
0x53...0ad9
02/12/20262:58:20 PMbuy$1,562.26$0.23652.540.0003866,603.86
0xa87...38cB
0xf0...7a2a
02/12/20262:58:08 PMbuy$2.88$0.23410.00470.00038212.3
0x725...BeA3
0x4e...1b5a
02/12/20262:57:49 PMbuy$6,985.26$0.223311.390.000364131,281.73
0xa87...38cB
0x35...6056
02/12/20262:57:22 PMsell$240.28$0.21210.39190.0003461,132.55
0x8CD...703b
0x2d...24d6
02/12/20262:57:11 PMbuy$2.08$0.21350.00340.00034839.75
0x306...6e43
0xf7...960c
02/12/20262:56:59 PMbuy$6,013.09$0.20469.80.000333729,376.28
0xa87...38cB
0xa6...d7d2
02/12/20262:56:26 PMbuy$9,125.5$0.195614.870.000318949,839.38
0xd00...80CE
0xac...0108
02/12/20262:56:15 PMbuy$2.63$0.17090.00430.000278515.43
0x9cC...2CB8
0x44...fc59
02/12/20262:56:01 PMbuy$1,119.44$0.16941.820.00027616,607.62
0x8CD...703b
0xe2...dd98
02/12/20262:55:32 PMsell$236.24$0.16740.3850.00027281,411.09
0xa87...38cB
0x89...005b
02/12/20262:55:04 PMbuy$2.82$0.16870.00460.000274716.74
0x883...7456
0x87...b5aa
02/12/20262:54:59 PMbuy$3,649.38$0.16385.940.000266822,268.82
0xd00...80CE
0x60...296d