WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Yi-WBNB pair

Presyo USD
$0.000194
Presyo
0.063247 WBNB
TVL
$61,262.5
MKT CAP
$194.1K
5m
0.77%
1h
44.15%
4h
65.70%
24h
3,857%
Ibahagi
TXNS
734
Mga Bumili
472
Mga Nagbenta
262
Dami
157K
Telegram price alerts
Pares:
0x5e1a2434F837Eed98b3599a9CD8D7496C7E26F94
Yi:
0x7dcf814B714e924E7374B6672D11d0390e084444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Yi:
158.33M
Pinagsama WBNB:
$51.25

Yi/WBNB price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng Yi token sa DEX PancakeSwap ay $0.000194. Ang presyo ng Yi ay pataas 3,857% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 734 trades na may dami ng kalakalan na $156,738.46. Ang kontrata ng Yi token ay 0x7dcf814B714e924E7374B6672D11d0390e084444 na may market cap na $194,096.13. Ang kontrata ng liquidity pool ay 0x5e1a2434F837Eed98b3599a9CD8D7496C7E26F94 na may kabuuang halaga na naka-lock (TVL) na $61,262.50. Ang Yi/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Yi/WBNB na may kontrata na address 0x5e1a2434F837Eed98b3599a9CD8D7496C7E26F94 ay $61,262.50.

Ang kabuuang transaksyon ng Yi/WBNB ay 734 sa nakaraang 24 na oras, kung saan 472 ang mga buy transactions, at 262 ang mga sales transactions.

Ang Yi/WBNB pool ay may trading volume na $156,738.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Yi sa WBNB ay 0.0000003247, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 Yi sa USD ay $0.000194 ngayon.

Yi-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/13/20266:13:32 AMsell$175.69$0.0001940.2940.063247905,191.59
0x608...2c76
0xd3...4bc0
02/13/20266:13:14 AMbuy$488.78$0.0001930.8180.063232.53M
0x1c9...141B
0x19...fcb2
02/13/20266:12:15 AMsell$467.42$0.0001920.7820.0632122.43M
0x7Ac...E4DD
0x1d...14c5
02/13/20266:11:37 AMbuy$352.76$0.00019370.590.0632411.82M
0xc73...e4c0
0x78...a4f6
02/13/20266:08:13 AMsell$338.19$0.00019260.5660.0632231.76M
0x1c9...141B
0x43...93ef
02/13/20266:06:50 AMbuy$9.56$0.00019560.0160.06327448,858.87
0x7Ac...E4DD
0x6c...d2a6
02/13/20266:04:32 AMbuy$428.57$0.00019290.7170.0632282.22M
0x608...2c76
0x65...d6a4
02/13/20266:03:38 AMbuy$192.7$0.00018920.3220.0631631.02M
0xc73...e4c0
0xab...d984
02/13/20266:02:44 AMbuy$565.49$0.00018450.9450.0630843.06M
0x1c9...141B
0x0f...a017
02/13/20265:59:26 AMbuy$551.57$0.00017780.9210.062973.1M
0x7Ac...E4DD
0x4d...0178
02/13/20265:57:28 AMbuy$7.8$0.00017490.0130.06291444,607.86
0x1c9...141B
0x65...a29e
02/13/20265:57:21 AMbuy$661.52$0.00017091.10.0628473.87M
0x608...2c76
0x8e...0c55
02/13/20265:55:55 AMsell$580.3$0.00016970.9660.0628253.42M
0xc73...e4c0
0x34...49b9
02/13/20265:54:14 AMbuy$597.14$0.00017040.9940.0628383.5M
0x7Ac...E4DD
0xfd...063a
02/13/20265:52:34 AMbuy$474.32$0.00016430.7890.0627332.89M
0x1c9...141B
0x2a...bd94
02/13/20265:50:46 AMbuy$11.42$0.00016160.0190.06268770,705.24
0xc73...e4c0
0x81...5ff7
02/13/20265:50:15 AMbuy$8.42$0.00016150.0140.06268552,135.44
0x608...2c76
0x86...63bd
02/13/20265:47:33 AMsell$552.82$0.00016380.9190.0627233.37M
0x1c9...141B
0x60...57d4
02/13/20265:46:48 AMbuy$661.54$0.00016411.090.0627274.03M
0x7Ac...E4DD
0x1b...0ff9
02/13/20265:45:29 AMbuy$628.97$0.00015681.040.0626044.01M
0xc73...e4c0
0xa3...4db1