WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Yi-WBNB pair

Presyo USD
$0.08315
Presyo
0.0115242 WBNB
TVL
$1.06
MKT CAP
$3.15
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
572K
Telegram price alerts
Pares:
0x790F0d46d1cc19504F2b50E5f545879A4F4C6EDa
Yi:
0x4F546176DA8EDfC3d90fE53a46E35D4547c73349
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Yi:
161.89M
Pinagsama WBNB:
$0.0008861

Yi/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng Yi token sa DEX PancakeSwap ay $0.00000000315. Ang presyo ng Yi ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2806 trades na may dami ng kalakalan na $571,931.90. Ang kontrata ng Yi token ay 0x4F546176DA8EDfC3d90fE53a46E35D4547c73349 na may market cap na $3.15. Ang kontrata ng liquidity pool ay 0x790F0d46d1cc19504F2b50E5f545879A4F4C6EDa na may kabuuang halaga na naka-lock (TVL) na $1.07. Ang Yi/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Yi/WBNB na may kontrata na address 0x790F0d46d1cc19504F2b50E5f545879A4F4C6EDa ay $1.07.

Ang kabuuang transaksyon ng Yi/WBNB ay 2806 sa nakaraang 24 na oras, kung saan 1429 ang mga buy transactions, at 1377 ang mga sales transactions.

Ang Yi/WBNB pool ay may trading volume na $571,931.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Yi sa WBNB ay 0.000000000005242, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 Yi sa USD ay $0.00000000315 ngayon.

Yi-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20268:03:33 AMbuy$0.0238$0.083150.00003960.01152427.55M
0x408...7f03
0x8f...3bff
02/11/20268:02:07 AMsell$0.5212$0.0830020.039060.0114995173.58M
0x9a4...7CF9
0xd2...e630
02/11/20268:02:07 AMbuy$0.00601$0.0828690.000010.01147742.09M
0xb4C...2786
0x19...2457
02/11/20268:02:07 AMbuy$0.003005$0.0829220.0550.01148611.03M
0x86F...fb13
0x99...9ead
02/11/20268:02:07 AMbuy$0.007751$0.0830020.0000120.01149952.58M
0x740...aeA4
0xc2...5756
02/11/20268:02:08 AMbuy$0.00601$0.0829740.000010.01149492.02M
0xf71...96FA
0x60...909c
02/11/20268:02:04 AMbuy$0.00601$0.0566930.000010.071113897.93
0xf71...96FA
0x56...8323
02/11/20268:02:03 AMbuy$0.003005$0.0566910.0550.071113449.13
0x86F...fb13
0xe3...2583
02/11/20268:01:50 AMbuy$2.64$0.0566770.4290.07111395,688.05
0xc15...3D28
0xa5...c624
02/11/20268:01:52 AMbuy$0.8957$0.0566780.14570.071111134,125.58
0xA10...8dA0
0x0b...cebd
02/11/20268:02:00 AMsell$1.88$0.0566780.30290.071111282,940.83
0x83a...5982
0x8a...2bb0
02/11/20268:02:02 AMsell$5.25$0.0566750.014670.07111787,271.53
0x9ce...694e
0xa7...131c
02/11/20268:02:02 AMsell$0.8102$0.0566770.0016410.07111121,348.42
0xa92...674E
0xc2...4e2b
02/11/20268:02:02 AMsell$5.6$0.0566750.25990.07111839,018.06
0x735...97eC
0x34...af20
02/11/20268:02:02 AMsell$0.08685$0.0566750.013430.0711113,011.38
0xc15...3D28
0xd0...ecce
02/11/20268:01:57 AMsell$2.66$0.0566750.42960.07111399,748.34
0x93E...9009
0x98...8d0d
02/11/20268:01:48 AMbuy$2.44$0.0566750.39620.07111366,638.02
0x93E...9009
0xea...182f
02/11/20268:02:02 AMsell$5.62$0.0566770.03210.07111842,152.65
0x5Fd...3c34
0x72...a820
02/11/20268:02:02 AMsell$2.27$0.0566750.025660.07111341,551.13
0x815...2b58
0x63...cc4c
02/11/20268:01:48 AMsell$0.5293$0.0566750.08540.0711179,300.7
0xdEf...d3ff
0x5b...ddcf