WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Yi-WBNB pair

Presyo USD
$0.000112
Presyo
0.061865 WBNB
TVL
$35,211.25
MKT CAP
$112K
5m
-2.45%
1h
-9.13%
4h
-14.45%
24h
11.01%
Ibahagi
TXNS
35K
Mga Bumili
19K
Mga Nagbenta
17K
Dami
4M
Telegram price alerts
Pares:
0x2AE9782024B89661854433E08d557a32AD37da08
Yi:
0x7dcf424375c85CCEf80e14430A5df3fE23594444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Yi:
158.03M
Pinagsama WBNB:
$29.31

Yi/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng Yi token sa DEX PancakeSwap ay $0.000112. Ang presyo ng Yi ay pataas 11.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35437 trades na may dami ng kalakalan na $3,787,939.42. Ang kontrata ng Yi token ay 0x7dcf424375c85CCEf80e14430A5df3fE23594444 na may market cap na $112,007.58. Ang kontrata ng liquidity pool ay 0x2AE9782024B89661854433E08d557a32AD37da08 na may kabuuang halaga na naka-lock (TVL) na $35,211.26. Ang Yi/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Yi/WBNB na may kontrata na address 0x2AE9782024B89661854433E08d557a32AD37da08 ay $35,211.26.

Ang kabuuang transaksyon ng Yi/WBNB ay 35437 sa nakaraang 24 na oras, kung saan 18604 ang mga buy transactions, at 16833 ang mga sales transactions.

Ang Yi/WBNB pool ay may trading volume na $3,787,939.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Yi sa WBNB ay 0.0000001865, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 Yi sa USD ay $0.000112 ngayon.

Yi-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20266:11:53 PMsell$55.52$0.00010990.092440.06183504,919.35
0xD64...1C34
0xe5...5daa
02/11/20266:11:53 PMsell$67.09$0.00011070.11170.061843605,903.22
0x6F9...3745
0x6a...3323
02/11/20266:10:59 PMbuy$1.19$0.0001120.001990.06186510,668.42
0xF54...7E69
0xcb...44d1
02/11/20266:10:59 PMsell$25.69$0.00011120.042780.061853230,854.83
0x9e0...5042
0xd9...1e46
02/11/20266:08:55 PMbuy$49.65$0.00011170.082670.061859444,516.98
0x6fC...52DC
0xa6...edd8
02/11/20266:08:50 PMbuy$49.63$0.0001110.082670.061849447,023.16
0x6fC...52DC
0x7e...8599
02/11/20266:08:46 PMbuy$49.63$0.00011010.082670.061833450,781.87
0x6fC...52DC
0x56...a05c
02/11/20266:08:47 PMbuy$24.08$0.00011050.040110.061841217,830.28
0x592...57C2
0x4a...97e3
02/11/20266:08:00 PMbuy$23.11$0.00010910.038510.061818211,774.93
0x592...57C2
0xe3...da2f
02/11/20266:08:02 PMbuy$29.32$0.00010940.048860.061824267,884.74
0x49c...5De7
0x3d...f70f
02/11/20266:08:06 PMbuy$7.91$0.00010970.013180.06182772,112.51
0x8dc...CdFd
0x4a...f7bb
02/11/20266:07:42 PMsell$173.38$0.00011130.28880.0618541.56M
0x757...Af15
0x08...f299
02/11/20266:07:42 PMsell$141.9$0.00010930.23630.0618211.3M
0x433...5393
0xec...26e7
02/11/20266:05:05 PMbuy$19.16$0.00011330.031790.06188169,049.08
0x70a...c2b9
0xf1...beac
02/11/20266:05:04 PMsell$67.87$0.00011380.11260.061888596,425.78
0x757...Af15
0xc2...f999
02/11/20266:05:04 PMsell$56.17$0.0001130.09320.061875497,021.48
0x41E...B316
0x00...3f7e
02/11/20266:04:40 PMbuy$8.42$0.00011480.013970.06190473,385.35
0x356...C704
0x91...04d7
02/11/20266:04:19 PMbuy$19.25$0.00011460.031930.061901167,991.81
0xb90...31Fb
0x83...b81f
02/11/20266:04:09 PMsell$33.73$0.00011430.055950.061896295,029.33
0xDc6...A3A9
0x9f...fa57
02/11/20266:04:11 PMsell$16.51$0.0001140.027390.061891144,843.32
0x19e...f76d
0x51...1fad