WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Yi-WBNB pair

Presyo USD
$0.0001627
Presyo
0.061822 WBNB
TVL
$77,299.01
MKT CAP
$162.8K
5m
2.08%
1h
37.40%
4h
1,416%
24h
1,416%
Ibahagi
TXNS
462
Mga Bumili
156
Mga Nagbenta
306
Dami
130K
Telegram price alerts
Pares:
0xFb65Cb8eae062693505A8BF36b641C56Df8A7B32
Yi:
0xc15A638101de6263f76007b0D81a995994a44444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Yi:
232.11M
Pinagsama WBNB:
$43.25

Yi/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng Yi token sa DEX PancakeSwap ay $0.0001627. Ang presyo ng Yi ay pataas 1,416% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 462 trades na may dami ng kalakalan na $130,096.84. Ang kontrata ng Yi token ay 0xc15A638101de6263f76007b0D81a995994a44444 na may market cap na $162,794.56. Ang kontrata ng liquidity pool ay 0xFb65Cb8eae062693505A8BF36b641C56Df8A7B32 na may kabuuang halaga na naka-lock (TVL) na $77,299.01. Ang Yi/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Yi/WBNB na may kontrata na address 0xFb65Cb8eae062693505A8BF36b641C56Df8A7B32 ay $77,299.01.

Ang kabuuang transaksyon ng Yi/WBNB ay 462 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 306 ang mga sales transactions.

Ang Yi/WBNB pool ay may trading volume na $130,096.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Yi sa WBNB ay 0.0000001822, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Yi sa USD ay $0.0001627 ngayon.

Yi-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/20256:11:30 PMsell$939.07$0.0001621.050.0618135.79M
0xf4A...e418
0x25...f1da
12/08/20256:10:28 PMbuy$957.81$0.00016271.070.0618225.88M
0x192...9a34
0xec...4ba1
12/08/20256:08:58 PMbuy$62.52$0.00015850.069970.061774394,469.99
0x7d7...28E8
0xdc...0297
12/08/20256:08:35 PMbuy$14.29$0.00015810.0160.0617790,374.32
0xCEc...fc6e
0x24...a872
12/08/20256:07:24 PMbuy$26.8$0.0001580.030.061768169,636.98
0x432...7Fa1
0x26...247e
12/08/20256:06:46 PMbuy$21.44$0.00015780.0240.061766135,883.64
0xf4A...e418
0x20...4130
12/08/20256:06:27 PMbuy$79.5$0.00015730.088970.061761505,143.78
0xdF0...A410
0xff...81c6
12/08/20256:05:18 PMsell$766.61$0.00015940.8580.0617844.81M
0x192...9a34
0x6c...ec6e
12/08/20256:05:08 PMsell$965.85$0.00016681.080.0618675.79M
0xCEc...fc6e
0x02...b7e9
12/08/20256:03:32 PMbuy$61.04$0.00017250.067970.061921353,837.51
0x862...2904
0x8a...1bab
12/08/20256:03:06 PMsell$595.35$0.00017390.6630.0619373.42M
0xf4A...e418
0x22...65a7
12/08/20256:01:29 PMsell$105.06$0.0001770.1170.061972593,272.18
0x432...7Fa1
0x1d...e8af
12/08/20256:00:42 PMbuy$104.1$0.00017790.11590.061982585,149.19
0x946...d3e6
0x04...488c
12/08/20256:00:29 PMsell$157.91$0.00017710.1760.061974891,209.4
0x192...9a34
0xb1...a74f
12/08/20255:59:20 PMbuy$755.5$0.00017540.8420.0619554.31M
0xCEc...fc6e
0x81...0704
12/08/20255:57:52 PMsell$303.01$0.00017240.3380.0619231.76M
0x432...7Fa1
0x76...fbda
12/08/20255:57:47 PMbuy$379.22$0.00017290.4230.0619292.19M
0xf4A...e418
0x2b...20f0
12/08/20255:57:23 PMbuy$68.64$0.000170.076970.061907403,549.94
0xb3c...7d3a
0x50...c4f7
12/08/20255:55:29 PMbuy$18.72$0.00016970.0210.061903110,334.52
0x192...9a34
0xa2...554b
12/08/20255:54:41 PMsell$871.96$0.00017340.9730.0619355.03M
0xCEc...fc6e
0x83...4984