WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YH-WBNB pair

Presyo USD
$0.1768
Presyo
0.0002227 WBNB
TVL
$165,344.53
MKT CAP
$176.9M
5m
-0.04%
1h
-8.36%
4h
-11.05%
24h
-11.05%
Ibahagi
TXNS
120
Mga Bumili
49
Mga Nagbenta
71
Dami
7K
Telegram price alerts
Pares:
0xE16D98195B5435C08315BEdE0EA92a73011a9971
YH:
0x258C78294363AB8Cfc28bA9b8e470190EEe71913
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YH:
466,219.32
Pinagsama WBNB:
$104.08

YH/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng YH token sa DEX PancakeSwap ay $0.1768. Ang presyo ng YH ay pababa -11.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $7,163.73. Ang kontrata ng YH token ay 0x258C78294363AB8Cfc28bA9b8e470190EEe71913 na may market cap na $176,894,751.70. Ang kontrata ng liquidity pool ay 0xE16D98195B5435C08315BEdE0EA92a73011a9971 na may kabuuang halaga na naka-lock (TVL) na $165,344.54. Ang YH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YH/WBNB na may kontrata na address 0xE16D98195B5435C08315BEdE0EA92a73011a9971 ay $165,344.54.

Ang kabuuang transaksyon ng YH/WBNB ay 120 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 71 ang mga sales transactions.

Ang YH/WBNB pool ay may trading volume na $7,163.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YH sa WBNB ay 0.0002227, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 YH sa USD ay $0.1768 ngayon.

YH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20261:02:40 AMsell$3.42$0.17670.0043190.000222619.4
0xE73...7eBD
0x82...d517
09/22/20261:01:36 AMsell$6.17$0.17680.0077770.000222734.92
0x19B...67d2
0x42...53eb
09/22/202612:59:10 AMsell$5.13$0.17690.0064620.000222729.01
0x377...c641
0xcf...3bc2
09/22/202612:59:10 AMsell$0.0924$0.17690.00011630.00022270.5221
0x377...c641
0xcf...3bc2
09/22/202612:53:47 AMbuy$4.47$0.17840.0056080.000223825.05
0xA9a...D0a4
0x92...2aae
09/22/202612:53:47 AMbuy$5.44$0.17840.0068340.000223830.53
0xA9a...D0a4
0x92...2aae
09/22/202612:53:03 AMbuy$7.92$0.17840.009940.000223744.41
0x865...5cb7
0xd5...a4a8
09/22/202612:52:48 AMsell$68.73$0.17760.08620.0002228386.83
0x1e0...13e9
0x70...e44f
09/22/202612:51:46 AMsell$304.2$0.17870.38090.00022381,702.07
0x17C...5086
0x20...49d2
09/22/202612:51:46 AMsell$3.22$0.17930.0040440.000224618
0x17C...5086
0x20...49d2
09/22/202612:51:36 AMbuy$49.58$0.18010.062090.0002256275.17
0xB46...8223
0x38...1eee
09/22/202612:50:51 AMbuy$15.87$0.180.019880.000225488.16
0x865...5cb7
0x4b...495a
09/22/202612:50:36 AMbuy$19.94$0.180.024970.0002253110.79
0x410...9588
0x92...d0f1
09/22/202612:50:20 AMbuy$79.75$0.17980.099830.0002251443.48
0x1e0...13e9
0xdf...700a
09/22/202612:49:20 AMbuy$12.12$0.17960.015180.000224867.5
0x410...9588
0x93...0c83
09/22/202612:48:19 AMbuy$396.84$0.17860.4970.00022372,220.98
0x865...5cb7
0xf3...a5ad
09/22/202612:47:39 AMbuy$29.74$0.17780.037240.0002226167.3
0xB8F...40f3
0xf5...e573
09/22/202612:47:27 AMbuy$15.88$0.17780.019880.000222589.34
0x865...5cb7
0x7f...51d3
09/22/202612:46:49 AMbuy$2.49$0.17760.0031170.000222414.01
0x17a...D2c2
0x5f...83ad
09/22/202612:46:49 AMbuy$2.49$0.17770.0031170.000222414.01
0x17a...D2c2
0x5f...83ad