WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YH-WBNB pair

Presyo USD
$0.2318
Presyo
0.0002934 WBNB
TVL
$190,274.83
MKT CAP
$231.9M
5m
-3.98%
1h
-29.85%
4h
118%
24h
118%
Ibahagi
TXNS
747
Mga Bumili
554
Mga Nagbenta
193
Dami
90K
Telegram price alerts
Pares:
0x3383de534C2D5bf250308176B30eFC289C73a9f6
YH:
0x3080b312039875018E1c3f673559ce7E20fE7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YH:
409,717
Pinagsama WBNB:
$120.39

YH/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng YH token sa DEX PancakeSwap ay $0.2318. Ang presyo ng YH ay pataas 118% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 747 trades na may dami ng kalakalan na $90,291.69. Ang kontrata ng YH token ay 0x3080b312039875018E1c3f673559ce7E20fE7777 na may market cap na $231,863,053.09. Ang kontrata ng liquidity pool ay 0x3383de534C2D5bf250308176B30eFC289C73a9f6 na may kabuuang halaga na naka-lock (TVL) na $190,274.83. Ang YH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YH/WBNB na may kontrata na address 0x3383de534C2D5bf250308176B30eFC289C73a9f6 ay $190,274.83.

Ang kabuuang transaksyon ng YH/WBNB ay 747 sa nakaraang 24 na oras, kung saan 554 ang mga buy transactions, at 193 ang mga sales transactions.

Ang YH/WBNB pool ay may trading volume na $90,291.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YH sa WBNB ay 0.0002934, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 YH sa USD ay $0.2318 ngayon.

YH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/202612:55:55 PMsell$98.66$0.23180.12480.0002934425.51
0x38F...8f10
0x51...c2ac
09/21/202612:55:11 PMsell$82.68$0.23230.10460.0002939355.88
0xD92...195c
0xff...1d60
09/21/202612:54:58 PMsell$79.53$0.23250.10070.0002944342.07
0x505...e946
0x05...c246
09/21/202612:54:49 PMsell$306.45$0.23290.38810.0002951,315.43
0x49c...C4F6
0xe6...90eb
09/21/202612:54:43 PMbuy$19.92$0.23480.025230.000297484.83
0x3bb...7314
0x39...cd87
09/21/202612:54:50 PMbuy$99.64$0.23360.12610.0002958426.5
0xf30...B3F2
0x7a...ea3a
09/21/202612:54:21 PMsell$26.43$0.23360.033480.0002959113.14
0x5F6...5C77
0xb2...b5ec
09/21/202612:53:56 PMsell$54.44$0.23390.068920.0002962232.67
0x6ac...d7cd
0x4f...2eac
09/21/202612:53:36 PMsell$270.56$0.23460.34260.00029721,152.89
0x0D2...8a6d
0xcb...c795
09/21/202612:53:24 PMsell$57.47$0.23560.072780.0002984243.92
0x505...e946
0xef...66f8
09/21/202612:53:28 PMsell$26.07$0.23540.033020.0002981110.78
0x199...3aEF
0x06...8b21
09/21/202612:53:05 PMsell$197.15$0.23620.24960.0002991834.49
0x1ee...aE04
0x32...2d50
09/21/202612:52:32 PMsell$56.19$0.23660.071170.0002997237.46
0xeeb...4fa4
0xe8...43b7
09/21/202612:52:33 PMbuy$40.93$0.23770.051840.0003011172.13
0x51B...0A0f
0x98...aa4f
09/21/202612:52:05 PMsell$223.63$0.23730.28310.0003006942.06
0xE73...7eBD
0x6a...7513
09/21/202612:51:17 PMsell$10.17$0.2380.012870.000301342.73
0x751...51fA
0x50...0855
09/21/202612:51:08 PMsell$33.32$0.23820.042180.0003014139.92
0x7fD...54df
0xef...9214
09/21/202612:50:21 PMsell$457.87$0.23940.57930.0003031,912.08
0x834...7110
0x5d...6d76
09/21/202612:50:20 PMbuy$10.96$0.24170.013870.000305945.35
0xf92...241c
0x4d...e3bb
09/21/202612:49:44 PMbuy$99.16$0.24140.12540.0003055410.66
0x40c...E3Bd
0x78...548c