- WhatToFarm
- BNB Chain
- PancakeSwap
- YFSX-WBNB LPs
Impormasyon tungkol sa YFSX-WBNB pair
- Pinagsama YFSX:
- 1,142.4
- Pinagsama WBNB:
- $1,389.5
YFSX/WBNB price stats sa BNB Chain
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng YFSX token sa DEX PancakeSwap ay $801.43. Ang presyo ng YFSX ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $6,481.80. Ang kontrata ng YFSX token ay 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 na may market cap na $15,988,047.01. Ang kontrata ng liquidity pool ay 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 na may kabuuang halaga na naka-lock (TVL) na $1,826,570.29. Ang YFSX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng YFSX/WBNB ngayon?
Ang kasalukuyang liquidity ng YFSX/WBNB na may kontrata na address 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 ay $1,826,570.29.
Ilang transaksyon ang mayroon sa YFSX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YFSX/WBNB ay 15 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa YFSX/WBNB pool sa nakaraang 24 na oras?
Ang YFSX/WBNB pool ay may trading volume na $6,481.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YFSX sa WBNB?
Ang exchange rate ng 1 YFSX sa WBNB ay 1.21, na naitala noong 1:58 AM UTC.
Magkano ang 1 YFSX sa dolyar?
Ang presyo ng pagpapalit ng 1 YFSX sa USD ay $801.43 ngayon.
YFSX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 1:36:09 AM | buy | $7.22 | $801.43 | 0.011 | 1.21 | 0.009021 | 0x75...0e91 | |
| 05/31/2025 | 10:36:22 PM | sell | $534.6 | $801.77 | 0.8094 | 1.21 | 0.6667 | 0xa3...ee89 | |
| 05/31/2025 | 12:57:27 PM | buy | $399.76 | $799.53 | 0.6101 | 1.22 | 0.5 | 0xcd...90df | |
| 05/31/2025 | 10:42:41 AM | buy | $1,307.82 | $798.01 | 1.99 | 1.21 | 1.63 | 0x6c...c696 | |
| 05/31/2025 | 8:38:47 AM | buy | $951.39 | $794.96 | 1.45 | 1.21 | 1.19 | 0xad...104a | |
| 05/31/2025 | 6:55:01 AM | buy | $500.03 | $793.8 | 0.764 | 1.21 | 0.6299 | 0xa1...b986 | |
| 05/31/2025 | 6:39:07 AM | buy | $499.04 | $792.26 | 0.7632 | 1.21 | 0.6298 | 0xa1...80e1 | |
| 05/31/2025 | 6:20:07 AM | buy | $790.88 | $790.88 | 1.2 | 1.2 | 1 | 0xbc...09d8 | |
| 05/31/2025 | 6:18:35 AM | buy | $49.75 | $790.15 | 0.07611 | 1.2 | 0.06296 | 0x06...deb7 | |
| 05/31/2025 | 5:40:18 AM | buy | $439.55 | $789.13 | 0.6729 | 1.2 | 0.557 | 0xdf...ff79 | |
| 05/31/2025 | 5:15:45 AM | buy | $44.74 | $787.21 | 0.06863 | 1.2 | 0.05683 | 0x58...e664 | |
| 05/31/2025 | 5:08:29 AM | buy | $49.73 | $787.11 | 0.07628 | 1.2 | 0.06318 | 0xa3...4c77 | |
| 05/31/2025 | 4:55:36 AM | buy | $265.38 | $786.21 | 0.4074 | 1.2 | 0.3375 | 0x3b...816d | |
| 05/31/2025 | 3:47:37 AM | buy | $411.99 | $782.64 | 0.6348 | 1.2 | 0.5264 | 0xe5...a4fe | |
| 05/31/2025 | 1:36:06 AM | buy | $229.85 | $780.82 | 0.3547 | 1.2 | 0.2943 | 0x05...d6f5 | |
| 05/31/2025 | 1:34:54 AM | buy | $428.68 | $780.42 | 0.6615 | 1.2 | 0.5492 | 0x32...a8ae | |
| 05/31/2025 | 1:27:36 AM | buy | $138.06 | $783.51 | 0.212 | 1.2 | 0.1762 | 0x7d...8146 | |
| 05/31/2025 | 1:20:40 AM | buy | $41.75 | $784.08 | 0.06408 | 1.2 | 0.05325 | 0x44...7bd4 | |
| 05/31/2025 | 1:06:24 AM | buy | $150.03 | $783.73 | 0.2303 | 1.2 | 0.1914 | 0x35...c42c | |
| 05/31/2025 | 1:04:31 AM | buy | $144.09 | $783.89 | 0.221 | 1.2 | 0.1838 | 0xae...6b10 |