- WhatToFarm
- BNB Chain
- PancakeSwap
- YFSX-WBNB LPs
Impormasyon tungkol sa YFSX-WBNB pair
- Pinagsama YFSX:
- 1,811.31
- Pinagsama WBNB:
- $1,270.24
YFSX/WBNB price stats sa BNB Chain
Noong Disyembre 18, 2025, ang kasalukuyang presyo ng YFSX token sa DEX PancakeSwap ay $583.97. Ang presyo ng YFSX ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $140.51. Ang kontrata ng YFSX token ay 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 na may market cap na $11,678,944.20. Ang kontrata ng liquidity pool ay 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 na may kabuuang halaga na naka-lock (TVL) na $2,120,810.81. Ang YFSX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng YFSX/WBNB ngayon?
Ang kasalukuyang liquidity ng YFSX/WBNB na may kontrata na address 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 ay $2,120,810.81.
Ilang transaksyon ang mayroon sa YFSX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YFSX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa YFSX/WBNB pool sa nakaraang 24 na oras?
Ang YFSX/WBNB pool ay may trading volume na $140.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YFSX sa WBNB?
Ang exchange rate ng 1 YFSX sa WBNB ay 0.6995, na naitala noong 7:02 AM UTC.
Magkano ang 1 YFSX sa dolyar?
Ang presyo ng pagpapalit ng 1 YFSX sa USD ay $583.97 ngayon.
YFSX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:15:22 AM | sell | $12.36 | $583.97 | 0.01481 | 0.6995 | 0.02118 | 0xcf...096a | |
| 12/17/2025 | 8:43:28 AM | sell | $128.13 | $603.93 | 0.1484 | 0.6995 | 0.2121 | 0x9a...8bd4 | |
| 12/16/2025 | 10:58:35 AM | sell | $1,024.56 | $605.99 | 1.18 | 0.7003 | 1.69 | 0xe2...ae2e | |
| 12/16/2025 | 9:31:46 AM | sell | $274.15 | $601.08 | 0.3197 | 0.7011 | 0.456 | 0x21...f5d0 | |
| 12/15/2025 | 5:51:20 PM | buy | $103.85 | $594.24 | 0.1231 | 0.7046 | 0.1747 | 0xd7...0521 | |
| 12/15/2025 | 5:51:21 PM | buy | $100.41 | $594.35 | 0.119 | 0.7047 | 0.1689 | 0x14...f750 | |
| 12/15/2025 | 5:51:14 PM | buy | $204.9 | $594.35 | 0.2428 | 0.7044 | 0.3447 | 0x1c...b1e4 | |
| 12/15/2025 | 5:50:55 PM | buy | $170.61 | $594.45 | 0.2021 | 0.7041 | 0.287 | 0x04...f73c | |
| 12/15/2025 | 5:47:35 PM | buy | $86.63 | $594.8 | 0.1025 | 0.704 | 0.1456 | 0x50...c04a | |
| 12/15/2025 | 5:39:51 PM | buy | $165.93 | $598.02 | 0.1952 | 0.7038 | 0.2774 | 0xbe...e9d2 | |
| 12/15/2025 | 5:34:52 PM | buy | $124.2 | $595.21 | 0.1468 | 0.7036 | 0.2086 | 0xa2...a1d4 | |
| 12/15/2025 | 5:34:39 PM | buy | $142.28 | $595.54 | 0.168 | 0.7034 | 0.2389 | 0xc4...3d12 | |
| 12/15/2025 | 5:34:32 PM | buy | $104.22 | $595.47 | 0.1231 | 0.7033 | 0.175 | 0xda...cea2 | |
| 12/15/2025 | 5:33:42 PM | buy | $262.55 | $595.77 | 0.3098 | 0.703 | 0.4406 | 0x31...99d5 | |
| 12/15/2025 | 5:32:40 PM | buy | $285.92 | $596.85 | 0.3366 | 0.7027 | 0.479 | 0x90...bd54 | |
| 12/15/2025 | 4:47:08 PM | buy | $120.18 | $596.22 | 0.1415 | 0.7024 | 0.2015 | 0x74...a71e | |
| 12/15/2025 | 4:43:36 PM | buy | $140.85 | $596.67 | 0.1657 | 0.7022 | 0.236 | 0xf6...caa8 | |
| 12/15/2025 | 3:25:35 PM | buy | $161.77 | $598.56 | 0.1897 | 0.702 | 0.2702 | 0xf8...fffa | |
| 12/15/2025 | 3:22:09 PM | buy | $251.16 | $599.81 | 0.2938 | 0.7018 | 0.4187 | 0x0d...4580 | |
| 12/15/2025 | 3:22:04 PM | buy | $235.22 | $600.1 | 0.2749 | 0.7015 | 0.3919 | 0x41...81af |