WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFII-WBNB pair

Presyo USD
$66.42
Presyo
0.0769 WBNB
TVL
$1,168.28
MKT CAP
$74.9K
5m
0%
1h
0%
4h
0%
24h
8.06%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
53
Telegram price alerts
Pares:
0x574a978c2D0d36D707a05E459466C7A1054F1210
YFII:
0x7F70642d88cf1C4a3a7abb072B53B929b653edA5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YFII:
8.77
Pinagsama WBNB:
$0.6763

YFII/WBNB price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng YFII token sa DEX PancakeSwap ay $66.42. Ang presyo ng YFII ay pataas 8.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $53.20. Ang kontrata ng YFII token ay 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5 na may market cap na $74,855.99. Ang kontrata ng liquidity pool ay 0x574a978c2D0d36D707a05E459466C7A1054F1210 na may kabuuang halaga na naka-lock (TVL) na $1,168.29. Ang YFII/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFII/WBNB na may kontrata na address 0x574a978c2D0d36D707a05E459466C7A1054F1210 ay $1,168.29.

Ang kabuuang transaksyon ng YFII/WBNB ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang YFII/WBNB pool ay may trading volume na $53.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFII sa WBNB ay 0.0769, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 YFII sa USD ay $66.42 ngayon.

YFII-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/31/20256:42:18 PMsell$0.04006$66.420.000046390.07690.0006032
0xC3f...FD1d
0x38...5892
12/31/20252:40:42 PMsell$0.1614$66.690.00018620.076920.002421
0x7AF...195b
0x61...585c
12/31/20252:29:51 PMsell$0.08016$67.040.000092020.076950.001195
0xC3f...FD1d
0xd9...b54b
12/31/20252:16:56 PMsell$0.3846$67.090.00044150.077020.005732
0x928...aC69
0x8c...7127
12/31/20252:11:53 PMbuy$3.61$66.990.0041520.07690.054
0x606...0D00
0x26...a7e5
12/31/20252:11:31 PMbuy$5.56$65.950.0063910.07570.08441
0x999...0515
0x50...802d
12/31/20252:10:59 PMsell$0.8036$65.30.00092240.074960.0123
0xAB1...4984
0x0d...5ac3
12/31/20252:10:59 PMsell$0.6576$65.140.00075480.074770.01009
0xAB1...4984
0x0d...5ac3
12/31/20252:10:59 PMbuy$7.19$64.840.0082610.074430.1109
0xAB1...4984
0x0d...5ac3
12/31/20252:10:36 PMbuy$6.66$63.30.0076450.072660.1052
0x999...0515
0xfc...b775
12/31/20251:51:29 PMbuy$8.5$61.270.0098390.070870.1388
0x999...0515
0x4c...93b1
12/31/20251:51:30 PMsell$0.5142$61.870.00059480.071560.008311
0x737...CB57
0x37...18d0
12/31/20251:32:22 PMbuy$3.19$600.0036960.06940.05326
0xc06...89cB
0x29...d5f6
12/31/202511:35:12 AMbuy$1.36$59.350.0015840.06870.02306
0x9Ac...B5A1
0x8e...f93a
12/31/202511:35:12 AMbuy$0.5409$59.550.00062610.068940.009082
0xB5C...6e08
0x62...2033
12/31/202511:35:11 AMsell$10.56$60.10.012220.069570.1757
0x607...b344
0x3f...a6c9
12/31/20253:12:14 AMbuy$0.2081$61.390.00024120.071160.00339
0x7AF...195b
0x67...833a
12/31/20253:11:59 AMsell$3.13$61.460.0036280.071250.05092
0x999...0515
0x46...28f8
12/30/20256:21:32 PMbuy$0.1115$61.860.00012970.071920.001803
0x1Bb...F139
0xec...8c86
12/30/20255:32:14 AMbuy$0.8071$61.280.00094610.071830.01316
0x761...b419
0x60...420c