WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFII-WBNB pair

Presyo USD
$35.78
Presyo
0.05503 WBNB
TVL
$747.01
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x574a978c2D0d36D707a05E459466C7A1054F1210
YFII:
0x7F70642d88cf1C4a3a7abb072B53B929b653edA5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YFII:
10.41
Pinagsama WBNB:
$0.5744

YFII/WBNB price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng YFII token sa DEX PancakeSwap ay $35.78. Ang presyo ng YFII ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.21. Ang kontrata ng YFII token ay 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5 na may market cap na $36,719.07. Ang kontrata ng liquidity pool ay 0x574a978c2D0d36D707a05E459466C7A1054F1210 na may kabuuang halaga na naka-lock (TVL) na $747.02. Ang YFII/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFII/WBNB na may kontrata na address 0x574a978c2D0d36D707a05E459466C7A1054F1210 ay $747.02.

Ang kabuuang transaksyon ng YFII/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YFII/WBNB pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFII sa WBNB ay 0.05503, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 YFII sa USD ay $35.78 ngayon.

YFII-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/21/20261:06:33 PMsell$0.03782$35.780.000058170.055030.001056
0x1Bb...F139
0x50...2120
05/21/20267:15:47 AMsell$0.04259$35.870.000065350.055040.001187
0x3D6...0aBe
0xb4...bd5c
05/20/20264:08:50 PMbuy$0.1263$35.860.00019460.055250.003522
0x1Bb...F139
0xc8...37f8
05/20/20261:00:48 PMbuy$0.078$35.620.00012090.055220.002189
0x1Bb...F139
0x40...0156
05/19/20264:10:56 PMsell$0.04394$35.110.000068820.0550.001251
0x1Bb...F139
0xf6...f979
05/18/20266:13:19 PMsell$0.002109$35.170.0532980.0550.00005996
0x58f...193c
0x08...c5d0
05/18/20266:13:17 PMsell$0.04466$35.170.000069840.055010.001269
0x150...8864
0x7a...c42f
05/18/202610:53:06 AMsell$0.05713$35.180.000089360.055030.001623
0x150...8864
0x70...7609
05/15/20267:40:23 AMsell$0.08667$37.680.00012660.055050.0023
0x3D6...0aBe
0x96...4a12
05/15/20264:08:38 AMsell$0.001662$37.520.052440.055060.00004432
0x58f...193c
0xf5...6815
05/15/20261:42:52 AMsell$0.04826$37.570.000070730.055070.001284
0x1Bb...F139
0x3c...0f4f
05/14/202610:36:32 AMsell$0.04762$37.030.000070830.055080.001285
0x1Bb...F139
0x52...20ff
05/13/20265:39:55 AMsell$0.1073$37.40.00015820.05510.002871
0x3D6...0aBe
0xbe...5653
05/12/20268:00:24 PMsell$0.07468$36.550.00011260.055130.002043
0xC3f...FD1d
0x92...5047
05/12/20264:55:31 AMsell$0.003805$36.530.0557440.055140.0001041
0x7AF...195b
0x87...3cc3
05/12/20262:29:00 AMsell$0.07007$36.590.00010560.055150.001914
0x58f...193c
0xe4...ef3f
05/11/20269:10:32 PMbuy$0.03606$36.70.000054420.055380.0009827
0xeb3...c33a
0xab...c927
05/11/20263:03:51 PMsell$0.1124$36.180.00017140.055170.003108
0xC3f...FD1d
0xd7...db43
05/11/202612:38:43 PMsell$0.06153$36.210.000093790.055190.001699
0x150...8864
0x14...bcf7
05/10/20266:20:56 PMbuy$0.1617$36.560.0002450.05540.004422
0x1Bb...F139
0xf6...5495