WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFII-WBNB pair

Presyo USD
$108.24
Presyo
0.1155 WBNB
TVL
$1,551.55
MKT CAP
$122K
5m
0%
1h
0%
4h
0.01%
24h
0.08%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x574a978c2D0d36D707a05E459466C7A1054F1210
YFII:
0x7F70642d88cf1C4a3a7abb072B53B929b653edA5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YFII:
7.18
Pinagsama WBNB:
$0.8278

YFII/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng YFII token sa DEX PancakeSwap ay $108.24. Ang presyo ng YFII ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $15.17. Ang kontrata ng YFII token ay 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5 na may market cap na $121,990.51. Ang kontrata ng liquidity pool ay 0x574a978c2D0d36D707a05E459466C7A1054F1210 na may kabuuang halaga na naka-lock (TVL) na $1,551.55. Ang YFII/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFII/WBNB na may kontrata na address 0x574a978c2D0d36D707a05E459466C7A1054F1210 ay $1,551.55.

Ang kabuuang transaksyon ng YFII/WBNB ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YFII/WBNB pool ay may trading volume na $15.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFII sa WBNB ay 0.1155, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 YFII sa USD ay $108.24 ngayon.

YFII-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/26/20268:59:04 AMbuy$0.1012$108.240.0001080.11550.0009358
0x7AF...195b
0x59...085a
01/26/20265:30:10 AMbuy$0.005183$108.220.0555310.11540.00004789
0xC3f...FD1d
0x83...6acd
01/26/20264:09:12 AMbuy$0.02325$108.220.000024810.11540.0002148
0xC3f...FD1d
0x9e...d3ab
01/26/20262:38:17 AMbuy$0.04232$108.320.000045160.11550.0003907
0x915...D35a
0xdb...7fa9
01/26/20262:34:23 AMbuy$0.3713$108.150.00039630.11540.003433
0xC3f...FD1d
0xf2...6525
01/26/20262:34:21 AMbuy$0.2191$108.070.00023380.11530.002027
0x6c9...0ab0
0x54...46ee
01/26/20262:34:16 AMbuy$0.01562$108.040.000016670.11520.0001446
0x6c9...0ab0
0xfb...6d8f
01/26/20262:34:11 AMsell$13.65$109.30.014560.11660.1249
0x0e3...dA02
0xd1...5879
01/26/20262:34:12 AMbuy$0.7409$107.990.00079060.11520.006861
0x809...89Bc
0x3b...15b6
01/25/20267:20:50 AMbuy$0.03658$111.660.000039030.11910.0003275
0xC3f...FD1d
0x07...ae3f
01/25/20267:18:53 AMbuy$0.323$111.610.00034470.11910.002894
0x7AF...195b
0x6e...5776
01/25/20267:18:48 AMbuy$0.5324$111.490.00056810.11890.004775
0x6c9...0ab0
0xba...630f
01/25/20267:18:41 AMsell$9.87$112.370.010530.11990.08786
0x999...0515
0x5e...45b0
01/25/20264:55:01 AMsell$1.3$113.960.0013920.12160.01144
0x999...0515
0xc3...54f8
01/24/20261:19:47 PMbuy$0.04591$114.60.000048990.12220.0004005
0xC3f...FD1d
0x9a...b2a0
01/24/20269:01:30 AMbuy$0.03193$114.590.000034070.12220.0002786
0xC3f...FD1d
0xb5...fa82
01/24/20269:01:18 AMbuy$0.02205$114.580.000023530.12220.0001924
0x7AF...195b
0xb7...3f39
01/24/20269:01:07 AMbuy$0.1591$114.560.00016970.12220.001388
0xC3f...FD1d
0x57...1458
01/24/20269:01:04 AMbuy$0.1295$114.520.00013820.12220.001131
0xC3f...FD1d
0xf3...fb8f
01/24/20269:00:59 AMsell$2.81$114.440.0030.12210.02456
0x7B6...aB69
0x2f...0cbf