WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFII-WBNB pair

Presyo USD
$42.52
Presyo
0.06262 WBNB
TVL
$831.01
MKT CAP
$43.6K
5m
0%
1h
0%
4h
0%
24h
2.47%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x574a978c2D0d36D707a05E459466C7A1054F1210
YFII:
0x7F70642d88cf1C4a3a7abb072B53B929b653edA5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YFII:
9.75
Pinagsama WBNB:
$0.6119

YFII/WBNB price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng YFII token sa DEX PancakeSwap ay $42.52. Ang presyo ng YFII ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.09. Ang kontrata ng YFII token ay 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5 na may market cap na $43,627.00. Ang kontrata ng liquidity pool ay 0x574a978c2D0d36D707a05E459466C7A1054F1210 na may kabuuang halaga na naka-lock (TVL) na $831.02. Ang YFII/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFII/WBNB na may kontrata na address 0x574a978c2D0d36D707a05E459466C7A1054F1210 ay $831.02.

Ang kabuuang transaksyon ng YFII/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YFII/WBNB pool ay may trading volume na $1.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFII sa WBNB ay 0.06262, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 YFII sa USD ay $42.52 ngayon.

YFII-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/16/202612:38:40 PMsell$0.09197$42.520.00013540.062620.002163
0x3D6...0aBe
0x73...bbc0
03/15/20269:13:39 PMbuy$0.1363$41.690.00020560.062860.00327
0x150...8864
0x3b...18e1
03/15/20261:48:34 PMbuy$0.1629$41.370.00024740.062820.003939
0x3D6...0aBe
0x26...233b
03/15/20261:19:42 PMbuy$0.3599$41.220.00054760.062740.008729
0x0c1...9E46
0x48...384f
03/15/20261:02:01 PMbuy$0.3346$41.490.00050510.062630.008064
0x150...8864
0x72...4a17
03/15/202612:24:36 PMbuy$0.2192$41.180.00033290.062540.005322
0x3D6...0aBe
0x13...3716
03/15/202612:06:05 PMsell$0.4844$41.030.00073590.062330.0118
0x085...8FCa
0x0d...f5ba
03/15/202612:01:37 PMsell$0.3883$41.210.00058860.062470.009421
0x7C2...7b1B
0xe2...ab6e
03/15/202610:47:45 AMbuy$0.08784$41.610.00013250.062770.00211
0x1Bb...F139
0x6c...a83a
03/14/20265:31:06 PMbuy$0.04951$41.030.00007570.062740.001206
0x7AF...195b
0x3b...f33c
03/14/20265:31:03 PMbuy$0.09956$41.020.00015220.062720.002427
0xC3f...FD1d
0x75...d97c
03/14/20265:30:55 PMsell$0.00767$40.840.000011720.062460.0001877
0x6c9...0ab0
0x7f...0608
03/14/20265:30:51 PMsell$3.56$41.190.0054510.062980.08654
0xE22...b5B9
0x9a...8732
03/13/20261:07:40 AMsell$0.4719$42.030.00071430.063620.01122
0xFEE...0ba9
0x05...e01a
03/10/20267:47:15 PMsell$0.07675$40.890.00011960.063740.001876
0x8AD...E63E
0xb4...b894
03/09/20266:20:17 PMbuy$0.07276$40.750.00011420.063990.001785
0x3D6...0aBe
0x31...4af0
03/08/20263:27:13 PMsell$0.0005747$39.250.0693210.063660.00001464
0x7D6...aaDA
0xc9...d767
03/08/20263:20:46 PMsell$0.09313$39.370.00015070.063740.002365
0xbA4...F569
0xbd...5bcf
03/08/20263:17:53 AMsell$0.08718$39.370.00014120.063770.002214
0x8AD...E63E
0xd2...2262
03/06/20269:43:14 AMsell$0.7381$40.90.0011530.063910.01804
0x999...0515
0xb1...f192