WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFII-WBNB pair

Presyo USD
$20.5
Presyo
0.02816 WBNB
TVL
$597.79
MKT CAP
$21K
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x574a978c2D0d36D707a05E459466C7A1054F1210
YFII:
0x7F70642d88cf1C4a3a7abb072B53B929b653edA5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YFII:
14.64
Pinagsama WBNB:
$0.4105

YFII/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng YFII token sa DEX PancakeSwap ay $20.5. Ang presyo ng YFII ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.06. Ang kontrata ng YFII token ay 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5 na may market cap na $21,040.41. Ang kontrata ng liquidity pool ay 0x574a978c2D0d36D707a05E459466C7A1054F1210 na may kabuuang halaga na naka-lock (TVL) na $597.79. Ang YFII/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFII/WBNB na may kontrata na address 0x574a978c2D0d36D707a05E459466C7A1054F1210 ay $597.79.

Ang kabuuang transaksyon ng YFII/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YFII/WBNB pool ay may trading volume na $4.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFII sa WBNB ay 0.02816, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 YFII sa USD ay $20.5 ngayon.

YFII-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/12/20267:09:41 PMsell$1.98$20.50.0027280.028160.09688
0xeC8...Ac0b
0xb0...b358
09/12/20267:09:22 PMbuy$1.99$20.580.0027390.028270.09688
0x9A3...3f5a
0x79...d7c6
09/11/202610:16:13 PMbuy$0.07792$20.320.00010760.028080.003833
0xd0E...3042
0x35...8067
09/10/20261:48:20 AMsell$1.98$20.190.0027620.028150.09813
0x9A3...3f5a
0x8c...abc5
09/10/20261:47:58 AMbuy$1.99$20.370.0027730.028260.09813
0xeC8...Ac0b
0x69...bbd6
09/09/20269:18:16 PMsell$1.99$20.630.002720.028140.09664
0xeC8...Ac0b
0x2d...a92b
09/09/20269:17:54 PMbuy$1.99$20.620.0027310.028260.09664
0x9A3...3f5a
0x86...9acc
09/09/20265:23:15 PMsell$1.98$20.850.0026820.028140.09531
0xeC8...Ac0b
0x44...9b4f
09/09/20265:22:56 PMbuy$2$21.030.0026930.028250.09531
0xeC8...Ac0b
0x56...7572
09/09/20264:38:11 PMsell$1.99$20.880.0026820.028140.09529
0xeC8...Ac0b
0xcd...e591
09/09/20264:37:53 PMbuy$1.99$20.960.0026920.028250.09529
0xeC8...Ac0b
0x8c...ef7e
09/09/20261:30:00 PMbuy$0.1227$21.030.00016370.028060.005834
0xd0E...3042
0x6d...2120
09/09/202610:39:57 AMsell$1.99$21.150.0026460.028120.0941
0x9A3...3f5a
0x07...aad3
09/09/202610:39:39 AMbuy$1.99$21.230.0026560.028230.0941
0xeC8...Ac0b
0xfb...9e6c
09/09/20266:54:58 AMsell$2.07$21.20.0027560.028120.098
0xeC8...Ac0b
0xdc...93a1
09/09/20266:54:39 AMbuy$2.08$21.290.0027670.028230.098
0x9A3...3f5a
0xb8...8ec5
09/08/20268:59:55 PMsell$2.07$21.120.0027630.028120.09824
0x9A3...3f5a
0xd8...55ef
09/08/20268:59:32 PMbuy$2.08$21.240.0027770.028270.09824
0xeC8...Ac0b
0x78...9080
09/08/20268:59:34 PMsell$0.1767$21.280.00023520.028330.008303
0xE66...1398
0xf3...f20c
09/08/20268:29:50 PMsell$2.07$21.130.0027690.028150.09834
0x9A3...3f5a
0x9f...8d55