WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFII-WBNB pair

Presyo USD
$109.92
Presyo
0.1193 WBNB
TVL
$1,544.56
MKT CAP
$123.7K
5m
0%
1h
0%
4h
0%
24h
3.40%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0x574a978c2D0d36D707a05E459466C7A1054F1210
YFII:
0x7F70642d88cf1C4a3a7abb072B53B929b653edA5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YFII:
7.03
Pinagsama WBNB:
$0.8386

YFII/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng YFII token sa DEX PancakeSwap ay $109.92. Ang presyo ng YFII ay pataas 3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $19.04. Ang kontrata ng YFII token ay 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5 na may market cap na $123,687.32. Ang kontrata ng liquidity pool ay 0x574a978c2D0d36D707a05E459466C7A1054F1210 na may kabuuang halaga na naka-lock (TVL) na $1,544.57. Ang YFII/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFII/WBNB na may kontrata na address 0x574a978c2D0d36D707a05E459466C7A1054F1210 ay $1,544.57.

Ang kabuuang transaksyon ng YFII/WBNB ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YFII/WBNB pool ay may trading volume na $19.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFII sa WBNB ay 0.1193, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 YFII sa USD ay $109.92 ngayon.

YFII-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20252:19:33 AMbuy$0.3039$109.920.000330.11930.002765
0x58f...193c
0x6d...9143
09/16/20252:18:46 AMbuy$0.6172$109.780.00067030.11920.005621
0x58f...193c
0xf7...676c
09/16/20252:18:28 AMbuy$1.09$109.590.0011840.1190.009948
0x761...b419
0xbd...5fdb
09/15/202511:35:50 AMsell$0.2661$108.850.00028940.11830.002445
0x8AD...E63E
0x21...3daf
09/15/202511:02:27 AMsell$0.1585$108.820.00017250.11840.001456
0x961...3118
0x49...2c0c
09/15/202510:26:24 AMbuy$1.2$108.810.0013110.11870.01104
0x2d7...69d0
0x1b...2686
09/15/202510:26:02 AMbuy$1.41$108.490.0015420.11840.01303
0x761...b419
0x14...f845
09/15/202510:24:59 AMbuy$2.55$107.880.0027840.11770.02364
0x2eD...9020
0xa2...c64d
09/15/202510:16:06 AMsell$0.3706$107.140.00040450.11690.003459
0x1Bb...F139
0xe1...9afe
09/15/202510:10:58 AMbuy$1.28$107.440.0013990.11720.01193
0xF06...65f3
0x52...fab9
09/15/202510:09:28 AMbuy$1.52$107.050.0016670.11680.01427
0xE8D...80fb
0xb6...c697
09/15/202510:09:06 AMbuy$2.83$106.440.0030940.11610.02663
0x3f5...7036
0x78...bf4a
09/15/20257:35:02 AMbuy$5.42$106.310.0058580.11490.05098
0x444...5110
0x22...359b
09/14/20257:55:21 PMsell$2.97$105.790.0032110.1140.02815
0x5f4...cAd1
0xa5...bd5f
09/14/20256:16:30 AMsell$1.91$108.210.0020340.11480.01772
0xB5C...4ec8
0x2d...9ca7
09/14/20254:51:55 AMsell$0.1871$107.370.00020060.11510.001742
0x7d3...AF1B
0x0c...c7b5
09/12/202511:28:48 PMbuy$1.25$106.820.0013610.11540.01179
0x761...b419
0xaf...f13e
09/12/20254:23:09 PMbuy$0.5574$104.570.00061380.11510.00533
0x58f...193c
0xf2...5ae1
09/11/20253:43:35 PMsell$0.2383$103.030.00026510.11460.002312
0x8AD...E63E
0x58...645a
09/10/202510:34:18 AMbuy$0.4458$101.580.0005050.1150.004389
0x1Bb...F139
0x01...de33