WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFIH2-WBNB pair

Presyo USD
$0.4177
Presyo
0.0006413 WBNB
TVL
$4,188.74
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x4e56d1E1A9d6a54f7efC460be1A8BdA18A0322f9
YFIH2:
0xDcb624C870d73CDD0B3345762977CB14dE598cd0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YFIH2:
5,000.75
Pinagsama WBNB:
$3.21

YFIH2/WBNB price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng YFIH2 token sa DEX PancakeSwap ay $0.4177. Ang presyo ng YFIH2 ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YFIH2 token ay 0xDcb624C870d73CDD0B3345762977CB14dE598cd0 na may market cap na $10,444.12. Ang kontrata ng liquidity pool ay 0x4e56d1E1A9d6a54f7efC460be1A8BdA18A0322f9 na may kabuuang halaga na naka-lock (TVL) na $4,188.75. Ang YFIH2/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFIH2/WBNB na may kontrata na address 0x4e56d1E1A9d6a54f7efC460be1A8BdA18A0322f9 ay $4,188.75.

Ang kabuuang transaksyon ng YFIH2/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YFIH2/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFIH2 sa WBNB ay 0.0006413, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 YFIH2 sa USD ay $0.4177 ngayon.

YFIH2-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/21/20267:16:57 AMsell$0.0004167$0.41770.0663960.00064130.0009975
0x8f1...40E5
0x0a...015a
05/20/202612:06:17 PMsell$0.0004119$0.41290.0663960.00064130.0009975
0x79B...c38a
0xae...d1e5
05/19/202610:43:38 AMsell$0.04321$0.40960.000067640.00064130.1054
0xb9B...b84e
0x88...655e
05/18/20265:14:13 PMsell$0.0004091$0.41020.0663970.00064130.0009975
0x206...D85A
0x3d...0dad
05/18/20266:10:05 AMsell$0.0004092$0.41020.0663970.00064130.0009975
0x536...19E4
0x23...f9c7
05/17/202610:33:18 AMsell$0.0004187$0.41980.0663970.00064130.0009975
0x5F1...2f7a
0xb4...7b2f
05/15/20264:59:11 PMsell$0.0004324$0.43240.0664130.00064130.001
0x83b...2cb7
0x54...a5d0
05/14/20264:10:24 AMsell$0.0004271$0.42820.0663970.00064130.0009975
0x4ec...4984
0xc7...cb7b
05/13/20267:53:10 PMsell$0.0004302$0.43020.0664130.00064130.001
0x83b...2cb7
0x84...1d47
05/13/20266:55:52 PMsell$0.0004308$0.43080.0664130.00064130.001
0x83b...2cb7
0xca...99a7
05/13/20265:04:39 PMsell$0.8795$0.43060.001310.00064152.04
0x815...3CB9
0x01...d794
05/12/20268:50:50 PMsell$0.0004254$0.42650.0664020.00064180.0009975
0xaE9...52CB
0xa4...adb5
05/12/20261:46:06 PMsell$0.0004227$0.42270.0664180.00064180.001
0xE4D...ae24
0x2a...1c58
05/11/20263:35:03 PMsell$0.0004233$0.42330.0664180.00064180.001
0x83b...2cb7
0x39...3551
05/11/20263:34:25 PMsell$0.0004235$0.42350.0664180.00064180.001
0x83b...2cb7
0x2f...34c3
05/11/202611:55:55 AMsell$0.0004196$0.42070.0664020.00064180.0009975
0x366...1eeb
0x93...74e9
05/10/20265:08:36 PMsell$0.0004203$0.42130.0664020.00064180.0009975
0x96A...2466
0xf0...1a12
05/10/20265:07:42 PMsell$0.0004205$0.42160.0664020.00064180.0009975
0xAd0...e987
0x7f...f989
05/09/202611:14:51 PMsell$0.0004165$0.41750.0664020.00064180.0009975
0x2A6...f563
0x83...310e
05/08/20269:36:45 PMsell$0.0004154$0.41640.0664020.00064180.0009975
0x689...87c7
0x2f...3bc4