WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFIH2-WBNB pair

Presyo USD
$0.5961
Presyo
0.0006361 WBNB
TVL
$5,989.99
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x4e56d1E1A9d6a54f7efC460be1A8BdA18A0322f9
YFIH2:
0xDcb624C870d73CDD0B3345762977CB14dE598cd0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YFIH2:
5,030.4
Pinagsama WBNB:
$3.19

YFIH2/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng YFIH2 token sa DEX PancakeSwap ay $0.5961. Ang presyo ng YFIH2 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.51. Ang kontrata ng YFIH2 token ay 0xDcb624C870d73CDD0B3345762977CB14dE598cd0 na may market cap na $14,904.30. Ang kontrata ng liquidity pool ay 0x4e56d1E1A9d6a54f7efC460be1A8BdA18A0322f9 na may kabuuang halaga na naka-lock (TVL) na $5,990.00. Ang YFIH2/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFIH2/WBNB na may kontrata na address 0x4e56d1E1A9d6a54f7efC460be1A8BdA18A0322f9 ay $5,990.00.

Ang kabuuang transaksyon ng YFIH2/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YFIH2/WBNB pool ay may trading volume na $3.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFIH2 sa WBNB ay 0.0006361, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 YFIH2 sa USD ay $0.5961 ngayon.

YFIH2-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/20265:18:27 AMbuy$3.5$0.59610.0037440.00063615.88
0xAF7...cC11
0x67...2c3a
02/02/20264:26:46 AMsell$0.0005925$0.59250.0663220.00063220.001
0x14c...5768
0x32...fcce
02/02/20261:07:09 AMsell$0.5223$0.59260.00055740.00063230.8815
0xCf1...5f27
0xe5...e77d
01/31/202610:30:30 PMsell$2.66$0.59320.002840.0006334.48
0x744...9c51
0x32...8545
01/31/20269:26:28 PMsell$0.2375$0.59380.00025340.00063360.4
0xB9f...D46b
0x30...09a5
01/31/20268:46:36 PMbuy$27.86$0.59120.029730.000630947.13
0xE35...bb40
0xa1...1c40
01/29/20269:30:33 PMbuy$1.75$0.58540.0018740.00062473
0x650...B880
0xb4...43ae
01/29/20268:50:06 PMbuy$34.41$0.57830.036720.000617159.5
0xE35...bb40
0x92...d47f
01/29/20268:18:21 PMsell$50.98$0.57860.05440.000617588.11
0x3d9...4408
0xbe...554b
01/29/20263:43:37 AMsell$1.76$0.58910.0018850.00062863
0x97d...6Ee5
0xfa...d662
01/29/202612:30:37 AMsell$9.16$0.59120.0097770.000630915.49
0xf4c...1FA7
0xa7...6b2f
01/29/202612:30:37 AMbuy$0.0009371$0.5960.0510.0006360.001572
0xf4c...1FA7
0xa7...6b2f
01/27/20264:39:17 PMsell$104.25$0.61370.11120.0006548169.86
0xfc7...EE36
0x02...295e
01/26/20266:47:08 AMsell$0.1491$0.6350.00015910.00067760.2348
0xe7a...4748
0xca...e8c9
01/22/20261:52:33 PMsell$6.36$0.63640.006790.00067910
0x55f...A46c
0xe1...8a77
01/21/20268:55:09 PMsell$0.8155$0.63780.00087020.00068061.27
0x32c...6260
0x22...9d77
01/21/20267:06:09 PMsell$10.67$0.64020.011390.000683116.67
0x1Db...D23F
0xed...a50c
01/18/202610:11:04 AMsell$0.0006408$0.64240.0668380.00068550.0009975
0x049...8778
0x8b...dc43
01/16/20265:09:21 AMsell$1.14$0.63470.0012350.00068621.8
0xE86...551a
0xc0...5bb6
01/15/20261:06:37 PMbuy$1.82$0.64740.0019460.00068952.82
-
0x11...32f8