WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFFII-WBNB pair

Presyo USD
$0.0148367
Presyo
0.0178928 WBNB
TVL
$36.77
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
1.69%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x4E4270139C33bf436E18328162a41cE8152Dd598
YFFII:
0x9d31f2f011De7b84c8bD8eB907eA80Ab13e3BEB1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YFFII:
2226.09T
Pinagsama WBNB:
$0.01962

YFFII/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng YFFII token sa DEX PancakeSwap ay $0.000000000000008367. Ang presyo ng YFFII ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.40. Ang kontrata ng YFFII token ay 0x9d31f2f011De7b84c8bD8eB907eA80Ab13e3BEB1 na may market cap na $4,183.73. Ang kontrata ng liquidity pool ay 0x4E4270139C33bf436E18328162a41cE8152Dd598 na may kabuuang halaga na naka-lock (TVL) na $36.78. Ang YFFII/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFFII/WBNB na may kontrata na address 0x4E4270139C33bf436E18328162a41cE8152Dd598 ay $36.78.

Ang kabuuang transaksyon ng YFFII/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YFFII/WBNB pool ay may trading volume na $2.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFFII sa WBNB ay 0.000000000000000008928, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 YFFII sa USD ay $0.000000000000008367 ngayon.

YFFII-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20267:01:06 AMsell$0.2848$0.01483670.00030390.017892834.04T
0x7F5...4206
0x32...c858
01/30/202612:05:23 AMbuy$1.19$0.01487920.0012770.0179381136.17T
0x7F5...4206
0x90...aa20
01/30/202612:05:23 AMsell$0.8809$0.01488980.000940.017949598.99T
0xB5C...d0Da
0x25...1cb2
01/29/20267:10:26 AMsell$0.03291$0.01482280.000035120.0178784T
0x57B...91C6
0xa6...7bb4
01/27/20264:06:24 PMbuy$0.9324$0.01478640.0009950.0178392118.56T
0x853...1b05
0x20...5f37
01/27/20263:48:57 PMbuy$0.09324$0.01474260.00009950.017792512.56T
0x727...0E8B
0x76...c9d4
01/27/20261:03:25 AMbuy$0.1858$0.01473080.00019830.017779825.43T
0xa0A...5f1D
0x10...c95f
01/26/202612:19:27 PMbuy$0.01256$0.01472240.000013410.01777091.74T
0xD3E...01e9
0x23...d40f
01/25/20267:27:28 PMsell$1.44$0.01473730.0015420.0177868196T
0xe6B...f8ad
0x89...a262
01/25/20267:27:28 PMbuy$0.4843$0.01470150.00051680.017748669.03T
0x5aD...5330
0x8f...6f2d
01/24/20266:16:29 AMbuy$0.09324$0.01480110.00009950.017854811.64T
0x4aB...60bb
0xb9...0add
01/23/202612:17:00 PMbuy$1.11$0.0147950.001120.0178483139.83T
0x2d9...572B
0x87...32f5
01/22/20265:41:42 PMbuy$0.39$0.01469080.00041620.017737156.47T
0x0c0...E1FB
0x90...b947
01/22/202610:00:54 AMsell$0.4685$0.01469060.00050.017736967.85T
0xC1c...7d52
0xa2...48e0
01/18/202611:38:55 AMbuy$0.00009881$0.01471360.0610540.017761513.85B
0x9eb...C1BD
0x5a...4ee9
01/18/202611:38:54 AMsell$0.2039$0.01471860.00021750.017766828.37T
0xC37...96E2
0x0e...4075
01/18/202611:38:09 AMbuy$0.2797$0.0147190.00029850.017767238.9T
0xC37...96E2
0x78...a998
01/18/202611:37:07 AMbuy$0.9841$0.01470560.0009950.0177529139.47T
0xC37...96E2
0xd4...bb9d
01/18/202610:52:45 AMsell$1.79$0.01464330.0019140.0176865278.82T
0x4AC...bFD7
0x3e...1ab6
01/18/202610:52:45 AMbuy$0.6904$0.01460470.00073680.0176453114.17T
0xd1f...2640
0x4d...265b