WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFFII-WBNB pair

Presyo USD
$0.014708
Presyo
0.0177985 WBNB
TVL
$33.27
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0.33%
24h
7.15%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
13
Telegram price alerts
Pares:
0x4E4270139C33bf436E18328162a41cE8152Dd598
YFFII:
0x9d31f2f011De7b84c8bD8eB907eA80Ab13e3BEB1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YFFII:
2292.86T
Pinagsama WBNB:
$0.01876

YFFII/WBNB price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng YFFII token sa DEX PancakeSwap ay $0.00000000000000708. Ang presyo ng YFFII ay pataas 7.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $13.21. Ang kontrata ng YFFII token ay 0x9d31f2f011De7b84c8bD8eB907eA80Ab13e3BEB1 na may market cap na $3,540.02. Ang kontrata ng liquidity pool ay 0x4E4270139C33bf436E18328162a41cE8152Dd598 na may kabuuang halaga na naka-lock (TVL) na $33.27. Ang YFFII/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFFII/WBNB na may kontrata na address 0x4E4270139C33bf436E18328162a41cE8152Dd598 ay $33.27.

Ang kabuuang transaksyon ng YFFII/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang YFFII/WBNB pool ay may trading volume na $13.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFFII sa WBNB ay 0.000000000000000007985, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 YFFII sa USD ay $0.00000000000000708 ngayon.

YFFII-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/15/20255:16:35 AMbuy$0.4432$0.0147080.00050.017798562.61T
0xC1c...7d52
0x71...5236
12/15/20254:35:21 AMsell$0.4673$0.01470570.0005270.017795866.23T
0x466...1acc
0x28...1375
12/14/20257:14:04 PMsell$0.6754$0.01475110.00076630.017852289.92T
0x14e...Fc2E
0x7a...d567
12/14/20257:14:04 PMbuy$0.7253$0.01475260.0008230.017853996.37T
0xcA1...1F45
0xe7...5b3b
12/14/20257:09:25 PMbuy$3.72$0.01472290.0047670.017816514.66T
0x25F...9BA0
0xa7...ac74
12/14/20257:09:25 PMsell$2.75$0.01472290.0037230.017816381.4T
0x999...0515
0xfb...855b
12/14/20256:11:53 PMsell$1.62$0.0146410.0018310.0177241252.85T
0x301...7d6E
0x82...1697
12/14/20256:11:53 PMbuy$0.8172$0.01461260.00092310.017692133.4T
0x7ee...3604
0x5b...0a16
12/14/20254:32:33 PMbuy$0.6423$0.01468580.00072650.017775793.66T
0xA56...7547
0xa6...b6ed
12/14/20253:25:43 PMsell$1.34$0.01466070.0016470.0177436203.3T
0xAd6...642a
0x3f...a8f5
12/14/20253:52:08 AMsell$0.5749$0.01481740.0006430.017914370.33T
0xB5C...f5db
0xa7...f750
12/14/20251:23:52 AMbuy$2.65$0.01482980.0029490.0179231319.46T
0x62E...A26E
0xfe...b783
12/14/20251:23:52 AMsell$1.06$0.01485110.0012490.0179468124.6T
0x57d...EBcd
0xa5...d6be
12/13/20254:20:50 AMsell$1.41$0.0147050.0017330.0177943200T
0xE87...D47d
0xeb...f1d6
12/12/20252:21:57 PMbuy$0.8764$0.01484620.001040.0179507103.57T
0xA56...7547
0xe9...2d28
12/12/20252:21:57 PMsell$0.9041$0.01484620.0010660.0179507106.85T
0x8Df...68d3
0x90...3266
12/12/202511:31:39 AMbuy$0.7025$0.01484240.00083780.017953483.39T
0x62E...A26E
0x9d...6346
12/12/202511:31:39 AMsell$0.8245$0.01487920.00093310.01799593.78T
0x737...CB57
0x47...467b
12/12/202511:17:51 AMbuy$0.7327$0.01481870.00082850.017925689.5T
0x62E...A26E
0x58...145a
12/12/202511:17:10 AMsell$0.5234$0.01478340.00062150.017885866.81T
0x000...f14F
0x05...ca54