WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFFII-WBNB pair

Presyo USD
$0.0146002
Presyo
0.0179471 WBNB
TVL
$25.61
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x4E4270139C33bf436E18328162a41cE8152Dd598
YFFII:
0x9d31f2f011De7b84c8bD8eB907eA80Ab13e3BEB1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YFFII:
2199.18T
Pinagsama WBNB:
$0.0202

YFFII/WBNB price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng YFFII token sa DEX PancakeSwap ay $0.000000000000006002. Ang presyo ng YFFII ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.38. Ang kontrata ng YFFII token ay 0x9d31f2f011De7b84c8bD8eB907eA80Ab13e3BEB1 na may market cap na $3,001.44. Ang kontrata ng liquidity pool ay 0x4E4270139C33bf436E18328162a41cE8152Dd598 na may kabuuang halaga na naka-lock (TVL) na $25.62. Ang YFFII/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFFII/WBNB na may kontrata na address 0x4E4270139C33bf436E18328162a41cE8152Dd598 ay $25.62.

Ang kabuuang transaksyon ng YFFII/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YFFII/WBNB pool ay may trading volume na $2.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFFII sa WBNB ay 0.000000000000000009471, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 YFFII sa USD ay $0.000000000000006002 ngayon.

YFFII-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/20265:54:28 AMsell$0.4248$0.01460020.00067020.017947170.77T
0x78f...8A65
0x0c...9887
05/03/20266:56:45 PMsell$0.703$0.01460770.0011960.0179809115.68T
0xA74...e69A
0xa1...e9f1
05/03/20266:56:44 PMbuy$1.1$0.01460770.0018710.0179809181.2T
0x99c...cB3d
0xa0...c1d1
05/03/20266:56:45 PMsell$0.15$0.01460770.00027330.017980924.68T
0xF3f...0fF5
0x2f...3168
05/02/20266:19:37 PMbuy$0.5992$0.01455760.00096880.0179016107.45T
0xA00...4c4a
0x13...dcaf
05/02/20267:00:57 AMbuy$1.58$0.01452820.002720.0178569299.71T
0x78f...8A65
0x24...288c
05/02/20267:00:57 AMsell$1.09$0.01452820.0019480.0178569207.24T
0x9a9...f6A0
0x48...5536
05/01/202611:13:38 AMbuy$0.6842$0.01448850.0010480.0177909140.05T
0x78f...8A65
0x65...b7b6
04/30/20261:10:05 PMbuy$0.6447$0.01443390.00099120.0177049148.58T
0x659...c35a
0x78...b0b5
04/28/20268:28:37 PMsell$0.3046$0.01440250.00048830.01764575.7T
0x1D4...dEed
0xab...a18f
04/25/20265:06:22 PMsell$0.8374$0.01441870.0014390.0176656199.99T
0x8a1...0c7C
0xe7...a943
04/24/20268:32:48 PMbuy$0.9915$0.01449570.0015560.0177784199.99T
0x8a1...0c7C
0x4f...d9c7
04/24/20268:32:48 PMsell$0.4646$0.01451620.00072950.017810590.01T
0x6E9...be44
0x6a...7143
04/22/202611:15:25 PMbuy$0.4803$0.01443920.000750.0176858109.36T
0xC1c...7d52
0x9e...e4e3
04/22/202611:14:32 PMbuy$0.4802$0.01440220.000750.017628119.41T
0xC1c...7d52
0xe6...99d6
04/22/20265:25:55 PMsell$1.3$0.01438570.0023140.017599339.11T
0x5BA...5000
0x99...6d6e
04/22/20265:22:33 PMbuy$1.7$0.01450330.0023240.0177815339.11T
0x5BA...5000
0x76...a53b
04/22/20265:20:59 PMsell$2.73$0.01438560.005730.0175986709.38T
0xfd1...3000
0x7a...0a92
04/21/202611:13:42 PMbuy$0.1531$0.01468130.00024390.016108522.48T
0xe06...EfEd
0xb1...5b3a
04/19/20266:56:45 PMbuy$0.5166$0.01464170.00083090.016103280.49T
0x9F2...138a
0x37...d5a3