WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YETI-WBNB pair

Presyo USD
$0.0002306
Presyo
0.062533 WBNB
TVL
$56,298.44
MKT CAP
$230.7K
5m
0.30%
1h
1.93%
4h
-5.78%
24h
9.81%
Ibahagi
TXNS
8K
Mga Bumili
6K
Mga Nagbenta
2K
Dami
483K
Telegram price alerts
Pares:
0x465e426bc881CcFC18bD72A4Ee0aC4AA0c8C2Cf0
YETI:
0xDDBc2bA2d9f87CBb5Ad7d315dE6a6CA6CCFC4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YETI:
122.26M
Pinagsama WBNB:
$30.91

YETI/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng YETI token sa DEX PancakeSwap ay $0.0002306. Ang presyo ng YETI ay pataas 9.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8149 trades na may dami ng kalakalan na $482,775.48. Ang kontrata ng YETI token ay 0xDDBc2bA2d9f87CBb5Ad7d315dE6a6CA6CCFC4444 na may market cap na $230,670.16. Ang kontrata ng liquidity pool ay 0x465e426bc881CcFC18bD72A4Ee0aC4AA0c8C2Cf0 na may kabuuang halaga na naka-lock (TVL) na $56,298.45. Ang YETI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YETI/WBNB na may kontrata na address 0x465e426bc881CcFC18bD72A4Ee0aC4AA0c8C2Cf0 ay $56,298.45.

Ang kabuuang transaksyon ng YETI/WBNB ay 8149 sa nakaraang 24 na oras, kung saan 5783 ang mga buy transactions, at 2366 ang mga sales transactions.

Ang YETI/WBNB pool ay may trading volume na $482,775.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YETI sa WBNB ay 0.0000002533, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 YETI sa USD ay $0.0002306 ngayon.

YETI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20268:23:35 AMsell$60.69$0.00022910.066660.062517264,854.2
0x695...238C
0xe7...c77f
01/11/20268:23:04 AMbuy$18.2$0.00023060.020.06253378,940.83
0x695...238C
0xf0...d253
01/11/20268:22:34 AMbuy$18.2$0.00023030.020.0625379,042.96
0x695...238C
0x06...8efa
01/11/20268:22:07 AMbuy$24.58$0.000230.0270.062526106,870.4
0x695...238C
0x3c...1719
01/11/20268:21:34 AMsell$71.56$0.00022920.07860.062518312,173.78
0x5c9...f428
0x5d...d6c0
01/11/20268:21:03 AMbuy$22.76$0.00023080.0250.06253598,616.76
0x5c9...f428
0x96...e0f4
01/11/20268:20:35 AMbuy$22.76$0.00023040.0250.0625398,776.24
0x5c9...f428
0x0b...aaec
01/11/20268:20:03 AMbuy$26.53$0.00023110.0290.062526114,780.77
0x5c9...f428
0x7b...beae
01/11/20268:19:32 AMsell$85.58$0.00023050.093530.062519371,273.08
0xD18...5458
0xf8...9b45
01/11/20268:19:04 AMbuy$19.21$0.00023220.0210.06253782,748.4
0xD18...5458
0xeb...39a9
01/11/20268:18:33 AMbuy$11.83$0.00023080.0130.06253551,281.46
0xD18...5458
0xc1...31fc
01/11/20268:18:03 AMbuy$36.41$0.00023040.040.06253158,059.85
0xD18...5458
0x9a...8d6f
01/11/20268:17:34 AMbuy$18.2$0.00022990.020.06252579,183.37
0xD18...5458
0x48...2d3d
01/11/20268:17:03 AMsell$72.83$0.00023040.07960.062518316,124.01
0xa91...F67a
0x22...08da
01/11/20268:16:33 AMbuy$27.45$0.00023190.030.062534118,354.92
0xa91...F67a
0xb0...1378
01/11/20268:16:03 AMbuy$27.31$0.00023030.030.062529118,584.68
0xa91...F67a
0x43...e97f
01/11/20268:15:34 AMbuy$18.2$0.00022990.020.06252579,184.39
0xa91...F67a
0x01...317c
01/11/20268:15:02 AMsell$72.47$0.00022920.07960.062518316,128.08
0x629...DC01
0x57...e748
01/11/20268:14:33 AMbuy$27.45$0.00023190.030.062534118,356.45
0x629...DC01
0x01...7e09
01/11/20268:14:03 AMbuy$18.3$0.00023150.020.0625379,031.87
0x629...DC01
0x2d...8fda