WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Yes-POP pair

Presyo USD
$0.067397
Presyo
0.0001034 POP
TVL
$15.18
MKT CAP
$690.2T
5m
0%
1h
0%
4h
0%
24h
-62.21%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0x2DA7EBAFAf34C267ad50Aa9c8212193100ae09aD
Yes:
0xECCf5b5b0a7c482Da8008fAf8a9f20A2D51005f9
POP:
0xA3cfB853339b77F385B994799B015cB04b208Fe6
Pinagsama Yes:
9.35M
Pinagsama POP:
$991.34

Yes/POP price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng Yes token sa DEX PancakeSwap ay $0.0000007397. Ang presyo ng Yes ay pababa -62.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.64. Ang kontrata ng Yes token ay 0xECCf5b5b0a7c482Da8008fAf8a9f20A2D51005f9 na may market cap na $690,198,546,193,682.20. Ang kontrata ng liquidity pool ay 0x2DA7EBAFAf34C267ad50Aa9c8212193100ae09aD na may kabuuang halaga na naka-lock (TVL) na $15.18. Ang Yes/POP trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Yes/POP na may kontrata na address 0x2DA7EBAFAf34C267ad50Aa9c8212193100ae09aD ay $15.18.

Ang kabuuang transaksyon ng Yes/POP ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Yes/POP pool ay may trading volume na $1.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Yes sa POP ay 0.0001034, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 Yes sa USD ay $0.0000007397 ngayon.

Yes-POP price chart

PetsaOras
Presyo $
Presyo POP
GumawaTXN
10/29/20254:57:33 PMbuy$0.1901$0.06739726.580.0001034257,057.12
0xe2b...89b1
0x24...93b6
10/29/20259:30:04 AMsell$0.1565$0.06732621.880.0001024213,634.97
0xB5C...2F6d
0x97...0bd9
10/29/20258:55:45 AMsell$0.1987$0.06770427.780.0001077257,910.12
0xB5C...e2ee
0x8c...dc89
10/29/20256:54:50 AMsell$0.2106$0.06815129.440.0001139258,357.92
0xB5C...4ec8
0xf7...a7dc
10/29/20253:47:19 AMsell$0.1733$0.06858324.230.00012201,921.24
0xB5C...A42a
0xed...4e26
10/28/20257:54:18 PMsell$0.4795$0.05195730.950.0001263244,996.27
0xB5C...1520
0x9a...2916
10/28/20255:09:44 PMsell$0.235$0.05195715.830.0001319120,053.21
0xE8D...80fb
0x3c...95b5
10/28/20254:14:41 PMbuy$0.5853$0.05195738.80.0001297298,996.86
0x407...d437
0x74...850b
10/28/20253:28:42 PMbuy$0.5449$0.05195733.780.0001213278,365.97
0xE13...65ac
0x97...46d3
10/28/20252:34:18 PMsell$0.4101$0.05195725.090.0001197209,530.53
0x606...F3B6
0x53...5023
10/28/202512:50:00 PMsell$0.6274$0.05195740.820.0001273320,524.43
0x387...0bB1
0x27...a8cc
10/28/202511:05:32 AMsell$0.6449$0.05195745.360.0001376329,485.23
0x05A...fA7d
0x9f...8530
10/28/20253:31:19 AMsell$0.3843$0.05195728.840.0001469196,342.11
0x0D6...57c8
0x33...0c02
10/28/20253:01:51 AMbuy$0.8147$0.05195759.790.0001509416,193.33
0xE30...C31b
0x43...ce25
10/28/20252:43:57 AMsell$0.6667$0.05195748.230.0001415340,620.94
0xE2b...8A96
0x54...3255
10/28/20252:17:30 AMsell$0.4083$0.05195731.640.0001516208,624.99
0x507...32e0
0xc8...4667
10/28/20251:53:45 AMsell$0.3178$0.05195725.840.0001591162,392
0xB5C...90b9
0xc7...8d4d
10/28/202512:39:56 AMsell$0.4872$0.05195741.830.0001681248,888.84
0xB5C...17D5
0x80...5508
10/27/202511:46:38 PMsell$0.4221$0.05195738.620.0001791215,644.66
0xB5C...9AdF
0xb1...a675
10/27/20258:50:16 PMsell$0.5041$0.05195749.320.0001915257,519.09
0x65c...8985
0xf3...b806