WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YEAI-WBNB pair

Presyo USD
$0.0002533
Presyo
0.064486 WBNB
TVL
$76,046.14
MKT CAP
$253.2K
5m
0.28%
1h
-0.25%
4h
25.40%
24h
8.79%
Ibahagi
TXNS
950
Mga Bumili
508
Mga Nagbenta
442
Dami
72K
Telegram price alerts
Pares:
0x0277e0172Cce11fbe963b6e6d3B45408125D255F
YEAI:
0x0E51c7d816701A4C5fAE99E8886a44DaD6Fe9e07
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YEAI:
150.17M
Pinagsama WBNB:
$67.32

YEAI/WBNB price stats sa BNB Chain

Noong Marso 4, 2025, ang kasalukuyang presyo ng YEAI token sa DEX PancakeSwap ay $0.0002533. Ang presyo ng YEAI ay pataas 8.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 950 trades na may dami ng kalakalan na $71,937.29. Ang kontrata ng YEAI token ay 0x0E51c7d816701A4C5fAE99E8886a44DaD6Fe9e07 na may market cap na $253,206.71. Ang kontrata ng liquidity pool ay 0x0277e0172Cce11fbe963b6e6d3B45408125D255F na may kabuuang halaga na naka-lock (TVL) na $76,046.14. Ang YEAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YEAI/WBNB na may kontrata na address 0x0277e0172Cce11fbe963b6e6d3B45408125D255F ay $76,046.14.

Ang kabuuang transaksyon ng YEAI/WBNB ay 950 sa nakaraang 24 na oras, kung saan 508 ang mga buy transactions, at 442 ang mga sales transactions.

Ang YEAI/WBNB pool ay may trading volume na $71,937.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YEAI sa WBNB ay 0.0000004486, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 YEAI sa USD ay $0.0002533 ngayon.

YEAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/20258:19:07 AMbuy$69.71$0.00025330.12340.064486275,135.31
0x8dd...6ea9
0x00...5520
03/04/20258:18:31 AMbuy$54.59$0.00025250.096660.064471216,177.74
0x766...Fc5D
0xfe...af67
03/04/20258:17:34 AMsell$121.81$0.00025170.21560.064457483,901.81
0x93b...1Ec0
0xd9...a525
03/04/20258:15:13 AMbuy$50.66$0.00025340.08970.064487199,879.7
0xD02...d609
0x75...73aa
03/04/20258:14:43 AMbuy$69.74$0.00025260.12340.064473276,024.34
0xC73...112A
0x5e...406f
03/04/20258:14:31 AMsell$117.99$0.00025170.20890.064457468,725.24
0x766...Fc5D
0x3f...f187
03/04/20258:12:37 AMbuy$45.28$0.00025340.080180.064488178,653.23
0xC73...112A
0xce...81ca
03/04/20258:11:40 AMbuy$38.49$0.00025290.068150.064478152,186.08
0xc78...4b86
0xad...4bc6
03/04/20258:11:34 AMsell$82.09$0.00025190.14530.064461325,848.74
0xD02...d609
0xfb...f03d
03/04/20258:08:52 AMbuy$75.49$0.00025340.13350.064484297,802.26
0x766...Fc5D
0x4c...2e7b
03/04/20258:08:40 AMbuy$37.07$0.00025270.065570.06447146,678.72
0xD02...d609
0xff...ba58
03/04/20258:08:34 AMsell$110.3$0.00025190.19510.064457437,776.19
0x8dd...6ea9
0xac...02d4
03/04/20258:05:58 AMbuy$51.27$0.00025320.090830.064486202,456.07
0x8dd...6ea9
0xf7...64b5
03/04/20258:05:40 AMbuy$49.13$0.00025250.087040.064474194,516.61
0x9Ae...8336
0x71...094d
03/04/20258:05:31 AMsell$98.39$0.00025160.17430.064458390,984.52
0xD02...d609
0x9c...f06e
03/04/20258:03:10 AMsell$64.59$0.00025270.11440.064477255,576.27
0xD02...d609
0x14...1219
03/04/20258:02:46 AMsell$21.58$0.00025330.038230.06448785,192.08
0x93b...1Ec0
0x97...b0d6
03/04/20258:02:31 AMbuy$87.66$0.00025410.15530.064502344,952.59
0x8dd...6ea9
0xaf...eb99
03/04/20258:01:28 AMsell$51.31$0.00025240.090980.064475203,299.01
0x968...9EBe
0xd7...f9ef
03/04/20258:00:28 AMsell$51.22$0.00025280.09090.064487202,565.06
0x766...Fc5D
0x8b...5c22