WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YDZ-WBNB pair

Presyo USD
$0.0001303
Presyo
0.062097 WBNB
TVL
$440,615.06
MKT CAP
$348K
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
422
Telegram price alerts
Pares:
0xbe3997D73CBB009dC5Daa9244708E49D33cAd1E0
YDZ:
0x22Ffa75b746602427203d7Aa3f9Dc2b8af6dFc8A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YDZ:
1.69B
Pinagsama WBNB:
$354.45

YDZ/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng YDZ token sa DEX PancakeSwap ay $0.0001303. Ang presyo ng YDZ ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $421.59. Ang kontrata ng YDZ token ay 0x22Ffa75b746602427203d7Aa3f9Dc2b8af6dFc8A na may market cap na $348,014.10. Ang kontrata ng liquidity pool ay 0xbe3997D73CBB009dC5Daa9244708E49D33cAd1E0 na may kabuuang halaga na naka-lock (TVL) na $440,615.06. Ang YDZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YDZ/WBNB na may kontrata na address 0xbe3997D73CBB009dC5Daa9244708E49D33cAd1E0 ay $440,615.06.

Ang kabuuang transaksyon ng YDZ/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YDZ/WBNB pool ay may trading volume na $421.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YDZ sa WBNB ay 0.0000002097, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 YDZ sa USD ay $0.0001303 ngayon.

YDZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20253:49:17 PMsell$55.37$0.00013030.089090.062097424,831.62
0x434...2850
0x8b...2e6c
05/08/20258:35:26 AMsell$366.21$0.00012930.59510.0621012.83M
0xA6C...6fd2
0x7d...0f9c
04/28/20253:36:19 AMsell$0.051064$0.00012690.0817660.0621070.00838
0x669...724A
0x43...b864
04/28/20253:34:58 AMsell$0.057091$0.00012690.0711770.0621070.05585
0x669...724A
0x22...0a2a
04/28/20253:34:58 AMsell$3.29$0.00012690.0054640.06210725,925.48
0x669...724A
0x22...0a2a
04/26/202511:05:59 AMsell$22.02$0.00012740.036430.062108172,797.37
0xf4c...1FA7
0x8d...7846
04/26/202511:05:59 AMsell$2.91$0.00012740.0048220.06210822,870.72
0xf4c...1FA7
0x8d...7846
04/26/202511:05:59 AMsell$0.4912$0.00012740.00081280.0621083,854.5
0xf4c...1FA7
0x8d...7846
04/26/202511:05:59 AMbuy$0.0006043$0.00012810.0510.0621194.71
0xf4c...1FA7
0x8d...7846
04/24/20257:02:33 PMsell$3.23$0.0001260.0054180.06210925,688.12
0x672...989C
0xfa...4ae0
04/24/20257:02:33 PMsell$0.02268$0.0001260.000037970.062109180.01
0x672...989C
0xfa...4ae0
04/24/20256:33:12 PMbuy$0.1266$0.00012660.0002120.062121,000
0xDd7...81d7
0x57...a798
04/24/20256:32:42 PMbuy$0.1266$0.00012660.0002120.062121,000
0xDd7...81d7
0x6b...9fca
04/23/202510:25:52 AMsell$3.44$0.00012890.0056290.06210926,681.27
0x850...5f87
0xf5...db97
04/22/20258:05:22 PMbuy$0.9988$0.0001290.0016420.0621217,740.53
0x850...5f87
0xde...daeb
04/19/202510:19:13 AMsell$21.59$0.00012470.036550.062111173,135.02
0xf4c...1FA7
0x3a...b3f8
04/19/202510:19:13 AMsell$2.85$0.00012470.0048380.06211122,915.4
0xf4c...1FA7
0x3a...b3f8
04/19/202510:19:13 AMsell$0.0000529$0.00012470.0789540.0621110.4241
0xf4c...1FA7
0x3a...b3f8
04/19/202510:19:13 AMbuy$0.0005907$0.00012540.0510.0621234.7
0xf4c...1FA7
0x3a...b3f8
04/14/202512:19:09 AMsell$3.16$0.00012330.0054270.06211225,686.69
0x190...bb2C
0x6a...31f7