WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YDZ-WBNB pair

Presyo USD
$0.0002281
Presyo
0.062036 WBNB
TVL
$788,691.56
MKT CAP
$621.8K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0xbe3997D73CBB009dC5Daa9244708E49D33cAd1E0
YDZ:
0x22Ffa75b746602427203d7Aa3f9Dc2b8af6dFc8A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YDZ:
1.73B
Pinagsama WBNB:
$352.43

YDZ/WBNB price stats sa BNB Chain

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng YDZ token sa DEX PancakeSwap ay $0.0002281. Ang presyo ng YDZ ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.05. Ang kontrata ng YDZ token ay 0x22Ffa75b746602427203d7Aa3f9Dc2b8af6dFc8A na may market cap na $621,774.67. Ang kontrata ng liquidity pool ay 0xbe3997D73CBB009dC5Daa9244708E49D33cAd1E0 na may kabuuang halaga na naka-lock (TVL) na $788,691.56. Ang YDZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YDZ/WBNB na may kontrata na address 0xbe3997D73CBB009dC5Daa9244708E49D33cAd1E0 ay $788,691.56.

Ang kabuuang transaksyon ng YDZ/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YDZ/WBNB pool ay may trading volume na $10.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YDZ sa WBNB ay 0.0000002036, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 YDZ sa USD ay $0.0002281 ngayon.

YDZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/202510:22:57 AMsell$8.95$0.00022810.0079920.06203639,251.81
0xb6d...2E4e
0x93...bf14
10/26/202510:22:57 AMsell$1.09$0.00022810.00097380.0620364,782.68
0xb6d...2E4e
0x93...bf14
10/17/20258:58:02 PMsell$7$0.00021990.0064920.06203831,847.96
0x2e0...C4e9
0xd8...dba4
10/17/20258:58:02 PMsell$0.5449$0.00021990.00050510.0620382,477.56
0x2e0...C4e9
0xd8...dba4
10/15/20254:50:12 PMsell$3.97$0.0002410.0033670.06203916,512.27
0x8Ed...91ed
0x11...987b
10/15/20254:50:12 PMsell$4.71$0.0002410.0039930.06203919,581.53
0x8Ed...91ed
0x11...987b
10/13/20251:19:41 PMsell$33.75$0.00025860.026620.06204130,505.9
0xA85...2570
0x9b...4adc
10/13/20251:19:41 PMsell$1.28$0.00025860.0010110.062044,957.17
0xA85...2570
0x9b...4adc
10/12/20254:06:15 PMsell$8.62$0.0002610.0067420.0620433,043.91
0x558...0853
0x9f...4b1c
10/12/20254:06:15 PMsell$0.05618$0.0002610.000043920.06204215.24
0x558...0853
0x9f...4b1c
10/11/20256:03:17 AMsell$0.3262$0.00022730.00029280.0620411,434.7
0xc19...Cb0d
0x6d...7fbd
10/11/20256:03:17 AMsell$0.1492$0.00022730.00013390.062041656.28
0xc19...Cb0d
0x6d...7fbd
10/10/202511:07:35 PMsell$0.9813$0.00022430.00089290.0620414,375.03
0xB07...4321
0x7d...142f
10/06/20253:16:57 AMsell$0.2132$0.00023820.00018280.062042895.02
0xD90...0dBA
0x1f...b0b1
10/03/202510:09:22 PMsell$1.37$0.00023060.0012180.0620435,965.03
0xB07...4321
0x8f...42d8
10/03/20258:16:10 PMsell$0.172$0.00022980.00015290.062043748.62
0x00D...7700
0x64...c108
09/29/20251:48:13 PMsell$1.01$0.00020410.0010190.0620444,987.98
0xB07...4321
0xc8...7811
09/29/20251:24:29 PMsell$5.25$0.00020230.0053110.06204425,982.37
0x006...2000
0x13...0ae6
09/28/20259:40:38 AMsell$34.1$0.00019690.035410.062044173,188.9
0xd52...F396
0xe5...eb68
09/28/20259:40:38 AMsell$0.9459$0.00019690.00098220.0620454,802.92
0xd52...F396
0xe5...eb68