- WhatToFarm
- BNB Chain
- PancakeSwap
- YDOGE-WBNB LPs
Impormasyon tungkol sa YDOGE-WBNB pair
- Pinagsama YDOGE:
- 0.051749
- Pinagsama WBNB:
- $0.015576
YDOGE/WBNB price stats sa BNB Chain
Noong Hulyo 13, 2025, ang kasalukuyang presyo ng YDOGE token sa DEX PancakeSwap ay $0.0000001028. Ang presyo ng YDOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YDOGE token ay 0x36A153a5F9BB8F179D794a59c352C5492c3Dc20F na may market cap na $10,332.77. Ang kontrata ng liquidity pool ay 0x57473e96369463BF57E0d3e94ed248B4D8Ab2afa na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang YDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng YDOGE/WBNB ngayon?
Ang kasalukuyang liquidity ng YDOGE/WBNB na may kontrata na address 0x57473e96369463BF57E0d3e94ed248B4D8Ab2afa ay $1.00.
Ilang transaksyon ang mayroon sa YDOGE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YDOGE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa YDOGE/WBNB pool sa nakaraang 24 na oras?
Ang YDOGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YDOGE sa WBNB?
Ang exchange rate ng 1 YDOGE sa WBNB ay 0.0000000003276, na naitala noong 5:16 AM UTC.
Magkano ang 1 YDOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 YDOGE sa USD ay $0.0000001028 ngayon.
YDOGE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2023 | 6:05:14 AM | buy | $31.38 | $0.061028 | 0.1 | 0.093276 | 305.23M | 0x37...e114 | |
| 05/07/2023 | 1:00:21 PM | sell | $32.37 | $0.061055 | 0.1 | 0.093259 | 306.75M | 0x8f...61c5 | |
| 03/13/2023 | 4:13:44 PM | buy | $2.16 | $0.06102 | 0.007 | 0.093298 | 21.22M | - | 0x25...4636 |
| 03/10/2023 | 4:59:41 AM | sell | $0.008935 | $0.078935 | 0.00003282 | 0.093282 | 100,000 | - | 0x77...97a8 |
| 03/10/2023 | 4:59:41 AM | sell | $1.04 | $0.078933 | 0.003826 | 0.093281 | 11.66M | - | 0x77...97a8 |
| 03/10/2023 | 3:39:05 AM | buy | $1.99 | $0.079052 | 0.007266 | 0.093297 | 22.04M | - | 0x91...9cab |
| 03/09/2023 | 4:43:53 PM | buy | $1.23 | $0.079528 | 0.004256 | 0.093294 | 12.92M | - | 0x9f...da74 |
| 03/09/2023 | 4:41:50 PM | sell | $0.00966 | $0.07966 | 0.00003337 | 0.093337 | 100,000 | - | 0xc7...81fc |
| 03/09/2023 | 4:41:50 PM | sell | $35.97 | $0.079572 | 0.1243 | 0.093307 | 375.87M | - | 0xc7...81fc |
| 03/09/2023 | 3:37:13 PM | buy | $2.31 | $0.079715 | 0.008 | 0.093352 | 23.86M | - | 0x2e...963d |
| 03/09/2023 | 8:44:56 AM | buy | $5.77 | $0.079662 | 0.02 | 0.093345 | 59.78M | - | 0x01...4298 |
| 03/09/2023 | 8:17:59 AM | sell | $26.73 | $0.079682 | 0.0924 | 0.093346 | 276.13M | - | 0x05...39df |
| 03/09/2023 | 8:17:59 AM | sell | $0.009748 | $0.079748 | 0.00003369 | 0.093369 | 100,000 | - | 0x05...39df |
| 03/08/2023 | 1:37:34 PM | sell | $18.81 | $0.079731 | 0.06545 | 0.093385 | 193.34M | - | 0xcc...2b98 |
| 03/08/2023 | 1:37:34 PM | sell | $0.009778 | $0.079778 | 0.00003401 | 0.093401 | 100,000 | - | 0xcc...2b98 |
| 03/08/2023 | 12:54:38 PM | sell | $28.93 | $0.079845 | 0.1006 | 0.093426 | 293.87M | - | 0x82...85c3 |
| 03/08/2023 | 12:54:38 PM | sell | $0.009917 | $0.079917 | 0.00003451 | 0.093451 | 100,000 | - | 0x82...85c3 |
| 03/08/2023 | 9:30:13 AM | sell | $14.4 | $0.079912 | 0.05034 | 0.093464 | 145.35M | - | 0xca...7190 |
| 03/08/2023 | 9:30:13 AM | sell | $0.009948 | $0.079948 | 0.00003476 | 0.093476 | 100,000 | - | 0xca...7190 |
| 03/08/2023 | 9:14:58 AM | sell | $0.009953 | $0.079953 | 0.00003476 | 0.093476 | 100,000 | - | 0xf7...ae9a |