WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YBK-WBNB pair

Presyo USD
$0.03588
Presyo
0.00006546 WBNB
TVL
$10,447.03
MKT CAP
$20.8K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xfd3AEBfEE32E30ea0880a04def8B593023cf52cd
YBK:
0xd05Dc9be7a49397C1ee02dcfAEa8f5Cf65be1867
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YBK:
145,913.02
Pinagsama WBNB:
$9.52

YBK/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng YBK token sa DEX PancakeSwap ay $0.03588. Ang presyo ng YBK ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.49. Ang kontrata ng YBK token ay 0xd05Dc9be7a49397C1ee02dcfAEa8f5Cf65be1867 na may market cap na $20,815.31. Ang kontrata ng liquidity pool ay 0xfd3AEBfEE32E30ea0880a04def8B593023cf52cd na may kabuuang halaga na naka-lock (TVL) na $10,447.04. Ang YBK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YBK/WBNB na may kontrata na address 0xfd3AEBfEE32E30ea0880a04def8B593023cf52cd ay $10,447.04.

Ang kabuuang transaksyon ng YBK/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YBK/WBNB pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YBK sa WBNB ay 0.00006546, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 YBK sa USD ay $0.03588 ngayon.

YBK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20267:56:06 PMbuy$0.01636$0.035880.000029850.000065460.4559
0xe6a...f465
0x07...d125
06/28/20265:09:11 PMbuy$0.474$0.036160.00085790.0000654513.1
0x5AA...32d7
0xea...7ae4
06/26/20263:30:31 AMbuy$0.4632$0.03640.00083270.0000654412.72
0xB2A...2dE2
0x66...b9bb
06/24/20264:10:52 PMbuy$0.4358$0.036680.00077740.0000654311.88
0xC3f...FD1d
0xc8...aa91
06/24/20269:45:40 AMbuy$0.8273$0.037730.0014340.0000654221.92
0xb8e...6A08
0xc6...9837
06/23/202610:34:23 PMbuy$0.0287$0.037740.000049750.000065410.7605
0xe6a...f465
0x5f...36ed
06/17/20265:58:47 AMbuy$0.5491$0.039750.00090330.000065413.81
0x2A8...ad78
0xea...1e60
06/15/20264:35:55 PMsell$0.1007$0.040950.000160.000065072.46
0xd0E...3042
0x6d...f22d
06/13/20265:22:20 AMbuy$1.98$0.039240.0033040.0000653750.54
0x546...bf68
0x53...62a9
06/11/202611:06:54 AMbuy$0.4199$0.039170.00070050.0000653410.71
0x7d1...6b02
0x57...96e3
06/09/202611:17:26 PMbuy$0.0009577$0.038810.0516120.000065340.02467
0xA2E...189E
0xab...3d6b
06/08/202611:36:00 AMsell$70.94$0.039720.11750.000065821,786.12
0x699...bA07
0xeb...048f
06/08/20263:23:35 AMsell$1.57$0.040160.0026160.0000666539.26
0x5DB...93DF
0x79...d403
06/07/202611:09:32 PMsell$0.1124$0.040290.00018610.000066672.79
0xA85...941D
0x0f...4389
06/07/20265:26:10 PMbuy$32.41$0.039730.054350.00006663815.78
0x37A...613d
0x5f...d002
06/05/20265:16:13 PMbuy$0.4117$0.038040.0007170.0000662510.82
0xC3f...FD1d
0x9c...dc86
06/04/20266:03:44 PMsell$6.69$0.039840.011090.00006599168.11
0x000...3B08
0xa2...d181
06/04/20263:39:54 PMbuy$39.83$0.039920.065790.00006594997.71
0x794...6FCb
0x43...9a54
06/04/202611:05:57 AMbuy$14$0.038650.023670.00006533362.33
0x50e...99Fc
0x99...b2fc
06/04/202610:24:14 AMbuy$4.97$0.038660.0083850.00006511128.77
0x815...f6f9
0x94...dbdb