WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YBK-WBNB pair

Presyo USD
$0.1495
Presyo
0.0002155 WBNB
TVL
$45,508.74
MKT CAP
$86.5K
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xfd3AEBfEE32E30ea0880a04def8B593023cf52cd
YBK:
0xd05Dc9be7a49397C1ee02dcfAEa8f5Cf65be1867
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YBK:
152,534.85
Pinagsama WBNB:
$32.8

YBK/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng YBK token sa DEX PancakeSwap ay $0.1495. Ang presyo ng YBK ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.79. Ang kontrata ng YBK token ay 0xd05Dc9be7a49397C1ee02dcfAEa8f5Cf65be1867 na may market cap na $86,521.44. Ang kontrata ng liquidity pool ay 0xfd3AEBfEE32E30ea0880a04def8B593023cf52cd na may kabuuang halaga na naka-lock (TVL) na $45,508.75. Ang YBK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YBK/WBNB na may kontrata na address 0xfd3AEBfEE32E30ea0880a04def8B593023cf52cd ay $45,508.75.

Ang kabuuang transaksyon ng YBK/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YBK/WBNB pool ay may trading volume na $1.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YBK sa WBNB ay 0.0002155, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 YBK sa USD ay $0.1495 ngayon.

YBK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20253:32:36 AMbuy$0.3227$0.14950.00046530.00021552.15
0xCDc...9Bba
0x90...41f1
07/11/20255:30:17 PMsell$0.4904$0.14890.00070630.00021453.29
0x1a3...6297
0x30...c64a
07/11/20257:21:38 AMbuy$0.9777$0.14830.0014210.00021556.59
0x8aE...d8dF
0xdb...4fcf
07/10/20255:28:24 AMsell$3.16$0.1440.0047190.000214521.99
0x60a...49D6
0x91...7f06
07/09/202512:38:39 PMbuy$1$0.14240.0015190.00021567.04
0xcAF...f6cE
0xd5...8b2a
07/09/202510:56:18 AMbuy$0.6083$0.14250.000920.00021564.26
0x74b...6Ba0
0x26...68d3
07/09/20257:14:01 AMbuy$0.6278$0.14290.00094720.00021564.39
0x6ED...5002
0x19...8c00
07/06/20251:29:06 AMbuy$3.64$0.14120.0055630.000215525.8
0x47F...8B8D
0x59...5c0e
07/04/20259:52:40 PMbuy$0.2651$0.14050.00040650.00021551.88
0xf4c...1FA7
0xa7...f13b
07/04/20251:34:16 PMbuy$0.08175$0.1420.0001240.00021550.5757
0x025...3987
0x8f...f38b
07/04/20258:29:34 AMbuy$0.161$0.14150.00024510.00021551.13
0x1DF...5AB5
0x40...e387
07/04/20253:54:28 AMbuy$0.2001$0.14260.00030230.00021551.4
0x483...A79e
0x17...7946
07/03/202512:51:15 PMbuy$0.3105$0.14240.00046980.00021552.17
0x525...f87C
0x44...a640
07/03/20256:59:12 AMbuy$0.1446$0.14250.00021860.00021551.01
0x86a...fA01
0xfa...49f2
07/03/20251:45:07 AMsell$0.2498$0.14150.00037840.00021441.76
0xC3d...E5D0
0x32...591f
07/03/20251:45:06 AMbuy$0.2824$0.14220.00042780.00021551.98
0xe9E...4575
0xd0...c5bf
06/29/20252:10:37 AMbuy$0.2588$0.13990.00039890.00021571.84
0x000...f14F
0x60...a522
06/28/20255:39:13 PMbuy$0.281$0.13940.00043470.00021572.01
0x615...2028
0xf5...4815
06/27/202512:39:47 PMbuy$0.1096$0.13930.00016970.00021570.7866
0x000...41f6
0x5e...88ff
06/26/20257:41:58 PMsell$0.0001422$0.13860.0622020.00021460.001026
0xd9d...33D1
0x59...d57a