WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-YBK pair

Presyo USD
$997.43
Presyo
4,695.85 YBK
TVL
$65,038.6
MKT CAP
$1.33B
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xfd3AEBfEE32E30ea0880a04def8B593023cf52cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
YBK:
0xd05Dc9be7a49397C1ee02dcfAEa8f5Cf65be1867
Pinagsama WBNB:
32.6
Pinagsama YBK:
$153,481.27

WBNB/YBK price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $997.43. Ang presyo ng WBNB ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.55. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,325,700,089.15. Ang kontrata ng liquidity pool ay 0xfd3AEBfEE32E30ea0880a04def8B593023cf52cd na may kabuuang halaga na naka-lock (TVL) na $65,038.61. Ang WBNB/YBK trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/YBK na may kontrata na address 0xfd3AEBfEE32E30ea0880a04def8B593023cf52cd ay $65,038.61.

Ang kabuuang transaksyon ng WBNB/YBK ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/YBK pool ay may trading volume na $1.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa YBK ay 4,695.85, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $997.43 ngayon.

WBNB-YBK price chart

PetsaOras
Presyo $
Presyo YBK
GumawaTXN
09/18/20257:45:41 AMbuy$0.1376$0.21240.00013790.00021290.6479
0x420...2b49
0x31...2f0d
09/18/20251:13:51 AMbuy$0.1907$0.20960.00019370.00021290.9097
0x3f9...8BF7
0x98...94ed
09/18/20251:10:12 AMbuy$0.4696$0.20950.00047720.00021292.24
0x543...502B
0x4b...52ff
09/17/202511:12:03 PMsell$0.7482$0.20970.00075560.00021183.56
0x7d1...61AD
0x4c...42d3
09/17/202512:46:03 AMbuy$0.285$0.20450.00029660.00021291.39
0xD54...d5ED
0xbf...2cfb
09/16/20255:21:01 PMbuy$0.1439$0.20280.00015110.00021290.7097
0x9Ca...F152
0x51...6fa1
09/16/202512:22:12 PMsell$19.01$0.19660.02050.00021296.7
0x1cC...669E
0x9b...9c5f
09/14/20251:56:27 PMbuy$0.263$0.19850.00028230.00021321.32
0x806...eA47
0xe6...f326
09/14/20251:36:15 PMbuy$0.09697$0.19870.0001040.00021320.488
0xd63...E8aA
0xb9...f1a1
09/14/20255:57:07 AMsell$0.2342$0.19910.00024950.00021211.17
0x7d1...61AD
0xa5...378d
09/13/20251:39:24 AMbuy$0.1948$0.19760.00021010.00021320.9856
0x2E3...8984
0x86...7260
09/12/20259:30:40 PMsell$0.3962$0.19620.00042820.00021212.01
0x7d1...61AD
0x45...b39f
09/12/20257:08:33 AMsell$79.32$0.19320.08730.0002127410.42
0x079...2BCe
0xfb...dfaa
09/12/20256:20:37 AMbuy$0.2112$0.19470.00023250.00021431.08
0xB54...7E7C
0x25...ccce
09/12/20251:54:33 AMbuy$0.1748$0.19410.0001930.00021430.9007
0xD06...4381
0x6c...b8ac
09/11/20257:36:42 AMbuy$0.2398$0.19210.00026750.00021431.24
0x815...69e6
0xbb...0abf
09/10/202510:39:29 PMsell$0.1752$0.19030.00019630.00021320.9206
0x7d1...61AD
0xc4...34dc
09/10/20254:45:51 PMbuy$0.3211$0.19220.00035810.00021431.67
0x5e3...0D94
0x86...a22a
09/10/20251:50:49 PMbuy$0.2267$0.1940.00025040.00021431.16
0x5e3...0D94
0x27...ee7e
09/10/20259:07:26 AMbuy$0.09081$0.18940.00010270.00021430.4794
0x7a8...F299
0x2d...698b