WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YBK-WBNB pair

Presyo USD
$0.03612
Presyo
0.0000632 WBNB
TVL
$10,696.31
MKT CAP
$21K
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xfd3AEBfEE32E30ea0880a04def8B593023cf52cd
YBK:
0xd05Dc9be7a49397C1ee02dcfAEa8f5Cf65be1867
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YBK:
148,417.01
Pinagsama WBNB:
$9.35

YBK/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng YBK token sa DEX PancakeSwap ay $0.03612. Ang presyo ng YBK ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.01. Ang kontrata ng YBK token ay 0xd05Dc9be7a49397C1ee02dcfAEa8f5Cf65be1867 na may market cap na $20,952.31. Ang kontrata ng liquidity pool ay 0xfd3AEBfEE32E30ea0880a04def8B593023cf52cd na may kabuuang halaga na naka-lock (TVL) na $10,696.31. Ang YBK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YBK/WBNB na may kontrata na address 0xfd3AEBfEE32E30ea0880a04def8B593023cf52cd ay $10,696.31.

Ang kabuuang transaksyon ng YBK/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YBK/WBNB pool ay may trading volume na $4.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YBK sa WBNB ay 0.0000632, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 YBK sa USD ay $0.03612 ngayon.

YBK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/28/20264:29:53 PMbuy$0.04394$0.036120.000076880.00006321.21
0x9ca...C01F
0x6a...833d
07/28/20261:30:11 PMsell$0.8304$0.035670.0014640.000062923.28
0xdd1...6E29
0x19...6bda
07/28/202611:23:45 AMsell$1.79$0.035610.0031620.0000629250.26
0x1c4...6f1B
0x1e...cee7
07/28/202611:23:45 AMbuy$1.12$0.035790.0019890.0000632531.45
0x1c4...6f1B
0x1e...cee7
07/28/202611:23:45 AMbuy$0.2241$0.035780.0003960.000063226.26
0x1c4...6f1B
0x1e...cee7
07/17/20264:33:11 PMsell$111.26$0.036190.19750.000064253,074.4
0x698...9fac
0x06...b508
07/17/20263:53:17 PMbuy$21.34$0.036890.0380.00006566578.65
0x698...9fac
0xb2...229c
07/04/20269:52:36 PMbuy$2.09$0.037540.0036430.0000653855.71
0xf4c...1FA7
0xf9...1d54
07/04/20267:59:37 AMsell$1.09$0.03710.0019160.0000651229.43
0xf4c...1FA7
0x72...dcad
07/04/20267:59:37 AMsell$3.26$0.037070.0057260.0000650787.99
0xf4c...1FA7
0x72...dcad
06/28/20267:56:06 PMbuy$0.01636$0.035880.000029850.000065460.4559
0xe6a...f465
0x07...d125
06/28/20265:09:11 PMbuy$0.474$0.036160.00085790.0000654513.1
0x5AA...32d7
0xea...7ae4
06/26/20263:30:31 AMbuy$0.4632$0.03640.00083270.0000654412.72
0xB2A...2dE2
0x66...b9bb
06/24/20264:10:52 PMbuy$0.4358$0.036680.00077740.0000654311.88
0xC3f...FD1d
0xc8...aa91
06/24/20269:45:40 AMbuy$0.8273$0.037730.0014340.0000654221.92
0xb8e...6A08
0xc6...9837
06/23/202610:34:23 PMbuy$0.0287$0.037740.000049750.000065410.7605
0xe6a...f465
0x5f...36ed
06/17/20265:58:47 AMbuy$0.5491$0.039750.00090330.000065413.81
0x2A8...ad78
0xea...1e60
06/15/20264:35:55 PMsell$0.1007$0.040950.000160.000065072.46
0xd0E...3042
0x6d...f22d
06/13/20265:22:20 AMbuy$1.98$0.039240.0033040.0000653750.54
0x546...bf68
0x53...62a9
06/11/202611:06:54 AMbuy$0.4199$0.039170.00070050.0000653410.71
0x7d1...6b02
0x57...96e3