WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YBK-WBNB pair

Presyo USD
$0.04603
Presyo
0.00005968 WBNB
TVL
$14,023.07
MKT CAP
$26.7K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xfd3AEBfEE32E30ea0880a04def8B593023cf52cd
YBK:
0xd05Dc9be7a49397C1ee02dcfAEa8f5Cf65be1867
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YBK:
152,701.61
Pinagsama WBNB:
$9.09

YBK/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng YBK token sa DEX PancakeSwap ay $0.04603. Ang presyo ng YBK ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.50. Ang kontrata ng YBK token ay 0xd05Dc9be7a49397C1ee02dcfAEa8f5Cf65be1867 na may market cap na $26,698.12. Ang kontrata ng liquidity pool ay 0xfd3AEBfEE32E30ea0880a04def8B593023cf52cd na may kabuuang halaga na naka-lock (TVL) na $14,023.08. Ang YBK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YBK/WBNB na may kontrata na address 0xfd3AEBfEE32E30ea0880a04def8B593023cf52cd ay $14,023.08.

Ang kabuuang transaksyon ng YBK/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YBK/WBNB pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YBK sa WBNB ay 0.00005968, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 YBK sa USD ay $0.04603 ngayon.

YBK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20269:18:12 AMbuy$0.06772$0.046030.000087810.000059681.47
0xB8A...25fe
0xf9...a12f
09/26/20266:10:00 AMbuy$0.4309$0.04610.00055770.000059679.34
0x2C9...99Ab
0x5d...d9ba
09/23/20265:57:51 AMbuy$0.7356$0.047190.00093020.0000596615.58
0x2D1...F049
0x4c...9ea3
09/23/20265:57:51 AMbuy$0.05369$0.047180.000067880.000059661.13
-
0xf8...6d23
09/22/20266:17:48 PMbuy$0.1172$0.047030.00014870.000059662.49
0x275...4612
0x40...499d
09/22/20268:52:08 AMbuy$0.115$0.047010.0001460.000059652.44
0x189...5Da7
0xa4...f703
09/21/20266:31:19 PMsell$1.31$0.047460.0016440.0000593327.7
0x443...d7Bc
0x76...d6f5
09/21/20266:16:34 PMbuy$0.3193$0.047760.00039870.000059646.68
0xB94...7f7A
0xc7...5804
09/21/20263:21:00 PMbuy$0.1666$0.047810.00020780.000059633.48
0x359...11A2
0xc7...3ff3
09/21/20263:08:19 PMbuy$0.08293$0.047830.00010340.000059631.73
0x803...47ad
0x84...db47
09/18/20268:04:36 PMbuy$0.05419$0.045590.000070880.000059631.18
0xf4c...1FA7
0x00...8c01
09/18/202612:53:52 PMbuy$0.08127$0.04450.00010890.000059631.82
0x049...6443
0x23...27ef
09/12/20261:48:26 AMbuy$0.01038$0.043570.000014210.000059660.2382
0x9ad...32e9
0x8e...1e4b
09/08/20267:38:23 AMbuy$0.2875$0.045160.00037960.000059636.36
0x7b3...f2c3
0xd9...c25a
09/07/20269:47:13 AMsell$0.002197$0.044320.0529410.000059330.04958
0x166...bfD9
0xf2...ba23
09/06/20263:07:56 AMsell$1.76$0.045510.0023040.0000593438.82
0xf4c...1FA7
0xd2...6c03
09/05/20265:18:54 PMsell$0.2469$0.046020.00031840.000059365.36
0x8f5...10CA
0xcd...eca7
09/05/20264:20:11 PMbuy$0.1083$0.045990.00014050.000059662.35
0xd89...6b87
0x4c...d74d
09/05/202611:12:23 AMbuy$0.1066$0.045120.0001410.000059652.36
0xb78...0201
0x1b...049e
09/05/202610:19:57 AMsell$0.2096$0.044580.00027910.000059364.7
0x8f5...10CA
0x43...2ac5