WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YBB-WBNB pair

Presyo USD
$0.7785
Presyo
0.0009221 WBNB
TVL
$130,213.55
MKT CAP
$519.1K
5m
0%
1h
0%
4h
0%
24h
1.57%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
130
Telegram price alerts
Pares:
0x4BC0F2DA8468F29023f99Efce2a9d6B69B042996
YBB:
0x2121056836a54c9D8CcaFFDb129EF3EC3832EE1c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YBB:
83,415.28
Pinagsama WBNB:
$77.1

YBB/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng YBB token sa DEX PancakeSwap ay $0.7785. Ang presyo ng YBB ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $129.92. Ang kontrata ng YBB token ay 0x2121056836a54c9D8CcaFFDb129EF3EC3832EE1c na may market cap na $519,063.70. Ang kontrata ng liquidity pool ay 0x4BC0F2DA8468F29023f99Efce2a9d6B69B042996 na may kabuuang halaga na naka-lock (TVL) na $130,213.56. Ang YBB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YBB/WBNB na may kontrata na address 0x4BC0F2DA8468F29023f99Efce2a9d6B69B042996 ay $130,213.56.

Ang kabuuang transaksyon ng YBB/WBNB ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang YBB/WBNB pool ay may trading volume na $129.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YBB sa WBNB ay 0.0009221, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 YBB sa USD ay $0.7785 ngayon.

YBB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20252:29:28 PMsell$2.82$0.77850.0033420.00092213.62
0x9d5...0B14
0x75...d5b2
12/19/20252:29:28 PMsell$3.59$0.77860.0042550.00092214.61
0x9d5...0B14
0x75...d5b2
12/19/20259:30:52 AMsell$117.25$0.78190.13850.0009239149.95
0x616...3aD1
0x66...4c0c
12/19/20257:14:02 AMsell$0.1422$0.78640.00016730.00092550.1808
0xA4A...B71A
0x6f...2e40
12/19/20257:14:02 AMsell$0.181$0.78650.0002130.00092550.2301
0xA4A...B71A
0x6f...2e40
12/19/20257:08:03 AMsell$5.87$0.78510.0069240.00092567.48
0xc97...42B0
0xe1...3e9a
12/19/202512:24:39 AMsell$0.02212$0.76650.000026720.00092570.02886
0x53E...9Dc4
0xa1...10c3
12/19/202512:24:39 AMsell$0.02815$0.76650.0000340.00092570.03673
0x53E...9Dc4
0xa1...10c3
12/18/20251:15:31 PMsell$0.1597$0.77810.000190.00092570.2052
0x53E...9Dc4
0x56...fe52
12/18/20251:15:31 PMsell$0.929$0.77810.0011050.00092571.19
0x53E...9Dc4
0x56...fe52
12/18/20251:15:31 PMsell$0.1255$0.77810.00014930.00092570.1612
0x53E...9Dc4
0x56...fe52
12/18/20257:37:57 AMsell$2.76$0.77420.003310.00092583.57
0x810...cd1F
0xbf...91e5
12/18/20257:34:19 AMsell$2.39$0.77430.0028650.00092583.09
0xb70...2b24
0x32...10fa
12/18/20251:10:55 AMsell$0.4091$0.77770.0004870.00092590.526
0xb09...a7D6
0xaf...b2b9
12/18/20251:10:55 AMsell$0.5206$0.77770.00061990.00092590.6695
0xb09...a7D6
0xaf...b2b9
12/18/202512:03:12 AMsell$16.99$0.78120.020150.000926121.75
0xc10...1a5d
0x87...ba59
12/17/20258:32:49 AMsell$1.97$0.80030.0022910.00092642.47
0xd3A...18e9
0xbb...0a9e
12/17/20258:32:49 AMsell$2.51$0.80040.0029160.00092653.14
0xd3A...18e9
0xbb...0a9e
12/17/20258:01:01 AMsell$82.25$0.80410.094890.0009277102.29
0x776...98Df
0x36...0fd3
12/17/20257:53:01 AMsell$3.4$0.80950.003910.00092884.2
0xc09...6d68
0xc1...b64a