WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YBB-WBNB pair

Presyo USD
$0.3939
Presyo
0.0006596 WBNB
TVL
$77,907.35
MKT CAP
$262.6K
5m
0%
1h
0%
4h
0.91%
24h
-3.26%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
158
Telegram price alerts
Pares:
0x4BC0F2DA8468F29023f99Efce2a9d6B69B042996
YBB:
0x2121056836a54c9D8CcaFFDb129EF3EC3832EE1c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YBB:
98,633.98
Pinagsama WBNB:
$65.22

YBB/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng YBB token sa DEX PancakeSwap ay $0.3939. Ang presyo ng YBB ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $157.90. Ang kontrata ng YBB token ay 0x2121056836a54c9D8CcaFFDb129EF3EC3832EE1c na may market cap na $262,629.54. Ang kontrata ng liquidity pool ay 0x4BC0F2DA8468F29023f99Efce2a9d6B69B042996 na may kabuuang halaga na naka-lock (TVL) na $77,907.36. Ang YBB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YBB/WBNB na may kontrata na address 0x4BC0F2DA8468F29023f99Efce2a9d6B69B042996 ay $77,907.36.

Ang kabuuang transaksyon ng YBB/WBNB ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang YBB/WBNB pool ay may trading volume na $157.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YBB sa WBNB ay 0.0006596, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 YBB sa USD ay $0.3939 ngayon.

YBB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/202612:33:56 PMsell$0.04087$0.39390.000068430.00065960.1037
0xD6d...04a4
0xf3...5dc5
02/28/202612:33:56 PMsell$0.05201$0.39390.00008710.00065960.132
0xD6d...04a4
0xf3...5dc5
02/28/202612:25:47 PMsell$1.68$0.39350.002830.00065964.29
0xca1...8117
0x29...7757
02/28/202612:24:33 PMsell$0.07625$0.39340.00012780.00065970.1938
0x36f...1fDc
0x8f...79cd
02/28/202612:24:33 PMsell$0.05991$0.39340.00010040.00065970.1522
0x36f...1fDc
0x8f...79cd
02/28/202612:23:15 PMsell$2.47$0.39330.0041550.00065976.29
0xca1...8117
0x84...73aa
02/28/202610:10:55 AMsell$0.07815$0.38950.00013230.00065970.2006
0x981...97F9
0x30...3355
02/28/202610:10:55 AMsell$0.0614$0.38950.0001040.00065970.1576
0x981...97F9
0x30...3355
02/28/20269:08:34 AMsell$2.54$0.38960.0043020.00065986.52
0x386...3F3c
0xc6...29ae
02/28/20268:54:45 AMsell$0.5005$0.39030.0008460.00065991.28
0x25E...97C4
0xe2...c204
02/28/20268:54:45 AMsell$0.3932$0.39030.00066470.00065981
0x25E...97C4
0xe2...c204
02/28/20267:16:42 AMsell$16.4$0.39370.02750.000660141.66
0x2b9...2A45
0x53...4ca5
02/28/20267:16:09 AMsell$0.3107$0.39420.00052060.00066040.7882
0x2b9...2A45
0xaa...f08b
02/28/20267:16:09 AMsell$0.2441$0.39420.0004090.00066040.6193
0x2b9...2A45
0xaa...f08b
02/28/20267:14:05 AMsell$10.1$0.39430.016920.000660625.61
0x0b7...ed7a
0xdb...6e92
02/28/20267:13:03 AMsell$0.3847$0.39350.0006460.00066080.9776
0x0b7...ed7a
0x5b...2ae3
02/28/20267:13:03 AMsell$0.3022$0.39350.00050760.00066080.7681
0x0b7...ed7a
0x5b...2ae3
02/28/20267:10:55 AMsell$12.5$0.39360.0210.00066131.77
0xE2f...480E
0x1b...d28c
02/28/20266:55:33 AMsell$0.3626$0.39210.00061150.00066120.9247
0xE2f...480E
0x34...4841
02/28/20266:55:33 AMsell$0.2849$0.39210.00048040.00066120.7265
0xE2f...480E
0x34...4841