- WhatToFarm
- BNB Chain
- PancakeSwap
- YBB-WBNB LPs
Impormasyon tungkol sa YBB-WBNB pair
- Pinagsama YBB:
- 17,520.82
- Pinagsama WBNB:
- $198.84
YBB/WBNB price stats sa BNB Chain
Noong Mayo 9, 2025, ang kasalukuyang presyo ng YBB token sa DEX PancakeSwap ay $7.22. Ang presyo ng YBB ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $3,242.95. Ang kontrata ng YBB token ay 0x2121056836a54c9D8CcaFFDb129EF3EC3832EE1c na may market cap na $4,826,103.07. Ang kontrata ng liquidity pool ay 0x4BC0F2DA8468F29023f99Efce2a9d6B69B042996 na may kabuuang halaga na naka-lock (TVL) na $253,672.22. Ang YBB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng YBB/WBNB ngayon?
Ang kasalukuyang liquidity ng YBB/WBNB na may kontrata na address 0x4BC0F2DA8468F29023f99Efce2a9d6B69B042996 ay $253,672.22.
Ilang transaksyon ang mayroon sa YBB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YBB/WBNB ay 41 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa YBB/WBNB pool sa nakaraang 24 na oras?
Ang YBB/WBNB pool ay may trading volume na $3,242.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YBB sa WBNB?
Ang exchange rate ng 1 YBB sa WBNB ay 0.01132, na naitala noong 9:42 PM UTC.
Magkano ang 1 YBB sa dolyar?
Ang presyo ng pagpapalit ng 1 YBB sa USD ay $7.22 ngayon.
YBB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:24:37 PM | sell | $17.1 | $7.22 | 0.02682 | 0.01132 | 2.36 | 0xfc...2525 | |
| 05/09/2025 | 12:24:37 PM | sell | $21.78 | $7.22 | 0.03414 | 0.01132 | 3.01 | 0xfc...2525 | |
| 05/09/2025 | 12:23:42 PM | sell | $711.97 | $7.26 | 1.11 | 0.01139 | 97.98 | 0xa6...3f06 | |
| 05/09/2025 | 11:08:03 AM | buy | $22.24 | $7.31 | 0.035 | 0.01151 | 3.04 | 0xc2...0b03 | |
| 05/09/2025 | 9:13:07 AM | buy | $22.11 | $7.27 | 0.035 | 0.0115 | 3.04 | 0x5b...08fa | |
| 05/09/2025 | 9:11:32 AM | buy | $22.14 | $7.27 | 0.035 | 0.0115 | 3.04 | 0xb9...eea2 | |
| 05/09/2025 | 9:09:58 AM | buy | $22.24 | $7.3 | 0.035 | 0.01149 | 3.04 | 0x92...dd73 | |
| 05/09/2025 | 8:21:23 AM | sell | $2.54 | $7.24 | 0.004014 | 0.01143 | 0.3509 | 0xbb...6697 | |
| 05/09/2025 | 8:21:23 AM | sell | $3.23 | $7.24 | 0.005109 | 0.01143 | 0.4466 | 0xbb...6697 | |
| 05/09/2025 | 8:11:26 AM | sell | $105.19 | $7.24 | 0.1662 | 0.01144 | 14.51 | 0xce...9803 | |
| 05/09/2025 | 8:07:22 AM | sell | $0.159 | $7.25 | 0.0002513 | 0.01145 | 0.02193 | 0x87...6888 | |
| 05/09/2025 | 8:07:22 AM | sell | $0.2024 | $7.25 | 0.0003198 | 0.01145 | 0.02791 | 0x87...6888 | |
| 05/09/2025 | 7:40:41 AM | sell | $6.57 | $7.24 | 0.01039 | 0.01145 | 0.9072 | 0x48...d1db | |
| 05/09/2025 | 6:41:52 AM | buy | $22 | $7.24 | 0.035 | 0.01151 | 3.03 | 0x6a...279d | |
| 05/09/2025 | 6:02:26 AM | buy | $21.95 | $7.22 | 0.035 | 0.01151 | 3.04 | 0xe8...ee6f | |
| 05/09/2025 | 5:47:52 AM | buy | $21.93 | $7.21 | 0.035 | 0.0115 | 3.04 | 0xec...4b12 | |
| 05/09/2025 | 3:39:41 AM | buy | $21.91 | $7.2 | 0.035 | 0.0115 | 3.04 | 0x0b...e365 | |
| 05/09/2025 | 3:23:22 AM | buy | $21.9 | $7.19 | 0.035 | 0.01149 | 3.04 | 0xad...34e9 | |
| 05/09/2025 | 2:05:17 AM | buy | $187.56 | $7.17 | 0.3 | 0.01148 | 26.13 | 0x28...d006 | |
| 05/09/2025 | 1:57:01 AM | sell | $16.16 | $7.13 | 0.02584 | 0.0114 | 2.26 | 0xd8...d243 |