WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YBB-WBNB pair

Presyo USD
$1.05
Presyo
0.001133 WBNB
TVL
$158,780.69
MKT CAP
$701.8K
5m
0%
1h
0%
4h
-0.30%
24h
-0.48%
Ibahagi
TXNS
18
Mga Bumili
0
Mga Nagbenta
18
Dami
192
Telegram price alerts
Pares:
0x4BC0F2DA8468F29023f99Efce2a9d6B69B042996
YBB:
0x2121056836a54c9D8CcaFFDb129EF3EC3832EE1c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YBB:
75,231.87
Pinagsama WBNB:
$85.47

YBB/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng YBB token sa DEX PancakeSwap ay $1.05. Ang presyo ng YBB ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $191.86. Ang kontrata ng YBB token ay 0x2121056836a54c9D8CcaFFDb129EF3EC3832EE1c na may market cap na $701,760.65. Ang kontrata ng liquidity pool ay 0x4BC0F2DA8468F29023f99Efce2a9d6B69B042996 na may kabuuang halaga na naka-lock (TVL) na $158,780.70. Ang YBB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YBB/WBNB na may kontrata na address 0x4BC0F2DA8468F29023f99Efce2a9d6B69B042996 ay $158,780.70.

Ang kabuuang transaksyon ng YBB/WBNB ay 18 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 18 ang mga sales transactions.

Ang YBB/WBNB pool ay may trading volume na $191.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YBB sa WBNB ay 0.001133, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 YBB sa USD ay $1.05 ngayon.

YBB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/202512:27:42 AMsell$0.3602$1.050.00038780.0011330.3422
0xDBa...Fe36
0x15...7366
11/16/202512:27:42 AMsell$0.4584$1.050.00049360.0011330.4355
0xDBa...Fe36
0x15...7366
11/15/202511:54:33 PMsell$14.94$1.050.016040.00113314.15
0x6Df...59C4
0x9b...fbe3
11/15/202511:11:51 AMsell$0.1444$1.060.00015410.0011330.1359
0x2bA...3FD4
0x8c...e648
11/15/202511:11:51 AMsell$0.1135$1.060.0001210.0011330.1068
0x2bA...3FD4
0x8c...e648
11/15/20259:29:06 AMsell$4.7$1.060.0050090.0011334.41
0x8d2...ceBb
0x33...7eb1
11/15/20259:21:22 AMsell$0.1157$1.060.00012360.0011330.109
0x8d2...ceBb
0x11...7ab2
11/15/20259:21:22 AMsell$0.09094$1.060.000097130.0011330.08567
0x8d2...ceBb
0x11...7ab2
11/15/20258:49:17 AMsell$3.74$1.050.0040180.0011333.54
0xc97...42B0
0x31...638e
11/15/20258:42:44 AMsell$3.07$1.050.0032870.0011342.89
0xc97...42B0
0x90...3846
11/15/20258:42:44 AMsell$2.41$1.050.0025820.0011342.27
0xc97...42B0
0x90...3846
11/15/20257:36:36 AMsell$100.17$1.060.10690.00113594.2
0x6ce...c1Ad
0xab...7bd8
11/15/20256:23:19 AMsell$0.8437$1.050.00090780.0011360.7984
0x6ce...c1Ad
0xdf...1c75
11/15/20256:23:19 AMsell$1.07$1.050.0011550.0011371.01
0x6ce...c1Ad
0xdf...1c75
11/15/20255:36:44 AMsell$34.97$1.050.037560.00113733.02
0x645...9a11
0xe4...a237
11/15/20255:00:45 AMsell$0.7196$1.050.00077290.0011380.6791
0x0A2...47Ff
0xd9...2897
11/15/20255:00:45 AMsell$0.5654$1.050.00060720.0011380.5336
0x0A2...47Ff
0xd9...2897
11/15/20253:40:50 AMsell$23.34$1.050.025120.00113822.07
0x760...0CCF
0x6f...bbce
11/14/20253:19:38 AMsell$0.5492$1.050.00059020.0011380.5183
0x1E6...95f4
0xa9...589c
11/14/20253:19:38 AMsell$0.699$1.050.00075120.0011380.6597
0x1E6...95f4
0xa9...589c