WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YBB-WBNB pair

Presyo USD
$0.3685
Presyo
0.0005944 WBNB
TVL
$76,773.28
MKT CAP
$245.7K
5m
0%
1h
0%
4h
0%
24h
2.33%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
7
Telegram price alerts
Pares:
0x4BC0F2DA8468F29023f99Efce2a9d6B69B042996
YBB:
0x2121056836a54c9D8CcaFFDb129EF3EC3832EE1c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YBB:
103,907.24
Pinagsama WBNB:
$61.92

YBB/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng YBB token sa DEX PancakeSwap ay $0.3685. Ang presyo ng YBB ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $7.20. Ang kontrata ng YBB token ay 0x2121056836a54c9D8CcaFFDb129EF3EC3832EE1c na may market cap na $245,672.54. Ang kontrata ng liquidity pool ay 0x4BC0F2DA8468F29023f99Efce2a9d6B69B042996 na may kabuuang halaga na naka-lock (TVL) na $76,773.29. Ang YBB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YBB/WBNB na may kontrata na address 0x4BC0F2DA8468F29023f99Efce2a9d6B69B042996 ay $76,773.29.

Ang kabuuang transaksyon ng YBB/WBNB ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang YBB/WBNB pool ay may trading volume na $7.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YBB sa WBNB ay 0.0005944, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 YBB sa USD ay $0.3685 ngayon.

YBB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/20261:11:16 PMsell$0.123$0.36850.00019850.00059440.3339
0xaf5...A667
0x50...10f2
03/30/20261:11:16 PMsell$0.09669$0.36850.00015590.00059440.2623
0xaf5...A667
0x50...10f2
03/30/20267:42:31 AMsell$3.97$0.36610.0064520.000594510.85
0xA53...bA86
0x57...3bb6
03/30/20267:38:16 AMsell$0.02583$0.36620.000041930.00059450.07052
0x0c7...522a
0xde...14c7
03/30/20267:38:16 AMsell$0.03287$0.36620.000053370.00059450.08976
0x0c7...522a
0xde...14c7
03/29/202611:45:06 PMsell$1.04$0.35960.0017340.00059462.91
0x649...d5F6
0x78...146a
03/29/202611:44:33 PMsell$0.03531$0.36020.000058280.00059460.09802
0x649...d5F6
0x3e...d654
03/29/202611:44:33 PMsell$0.02774$0.36020.000045790.00059460.07702
0x649...d5F6
0x3e...d654
03/29/202611:44:00 PMsell$1.14$0.36020.0018940.00059463.18
0x6Ea...040c
0xf7...4f78
03/29/202611:43:24 PMsell$0.3019$0.36010.00049860.00059460.8385
0x6Ea...040c
0x3e...5de5
03/29/202611:43:24 PMsell$0.3843$0.36010.00063460.00059461.06
0x6Ea...040c
0x3e...5de5
03/29/202612:34:37 PMsell$12.63$0.36420.020630.000594834.68
0x078...B312
0x14...4528
03/28/20264:54:02 AMsell$0.1619$0.36220.0002660.0005950.447
0x92D...45Cf
0x39...9d16
03/28/20264:54:02 AMsell$0.1272$0.36220.0002090.0005950.3512
0x92D...45Cf
0x39...9d16
03/28/20264:42:25 AMsell$5.28$0.36350.0086480.000595114.53
0x140...A8EB
0x44...607c
03/28/20264:35:03 AMsell$0.5967$0.36380.00097620.00059521.64
0x140...A8EB
0xd1...12c2
03/28/20264:35:03 AMsell$0.4688$0.36380.0007670.00059521.28
0x140...A8EB
0xd1...12c2
03/27/20269:11:09 AMsell$6.22$0.36840.010060.000595316.9
0x36c...fB6C
0x35...ef63
03/27/20268:02:11 AMsell$8.85$0.37390.014090.000595623.67
0xc13...9B45
0x74...2468
03/27/20268:01:30 AMsell$4.76$0.37440.0075830.000595812.72
0xbc3...3C50
0xaf...60d8