WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAY-WBNB pair

Presyo USD
$0.0001818
Presyo
0.062784 WBNB
TVL
$3,262.57
MKT CAP
$181.8K
5m
0%
1h
0.18%
4h
-0.52%
24h
0.07%
Ibahagi
TXNS
52
Mga Bumili
26
Mga Nagbenta
26
Dami
1K
Telegram price alerts
Pares:
0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F
YAY:
0x524dF384BFFB18C0C8f3f43d012011F8F9795579
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAY:
8.99M
Pinagsama WBNB:
$2.49

YAY/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng YAY token sa DEX PancakeSwap ay $0.0001818. Ang presyo ng YAY ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $1,460.05. Ang kontrata ng YAY token ay 0x524dF384BFFB18C0C8f3f43d012011F8F9795579 na may market cap na $181,832.19. Ang kontrata ng liquidity pool ay 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F na may kabuuang halaga na naka-lock (TVL) na $3,262.57. Ang YAY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAY/WBNB na may kontrata na address 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F ay $3,262.57.

Ang kabuuang transaksyon ng YAY/WBNB ay 52 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 26 ang mga sales transactions.

Ang YAY/WBNB pool ay may trading volume na $1,460.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAY sa WBNB ay 0.0000002784, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 YAY sa USD ay $0.0001818 ngayon.

YAY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20265:54:44 AMbuy$1.11$0.00018180.0017090.0627846,140.43
0x113...94CB
0x54...0cd8
02/07/20265:34:17 AMbuy$1.34$0.00018150.0020520.062787,383.35
0x3D6...0aBe
0x19...e3de
02/07/20264:45:11 AMbuy$1.36$0.00018180.0020810.0627757,498.45
0xBF8...F368
0x8a...6163
02/07/20264:41:36 AMbuy$1.62$0.00018190.002480.062778,953.14
0x3D6...0aBe
0x13...25bc
02/07/20263:44:22 AMbuy$0.8983$0.00018230.0013630.0627664,927.28
0x58f...193c
0x75...99ba
02/07/20263:12:53 AMbuy$1.59$0.00018270.0024090.0627628,724.02
0xA01...1eCA
0x22...dc1b
02/07/20263:12:52 AMsell$374.89$0.00018240.73040.0627572.06M
0x299...9028
0xa2...c764
02/07/20263:12:52 AMbuy$366.48$0.00018240.72050.0627572.01M
0x671...BeAc
0xe0...803b
02/07/20262:27:19 AMsell$6.4$0.00018270.0097390.06278135,014
0xDD1...5Df0
0x26...e16a
02/07/20261:12:17 AMbuy$2.78$0.00018230.0042760.06280115,264.93
0x8AD...E63E
0x06...8f1b
02/07/202612:10:05 AMbuy$2.45$0.00018250.0037630.06279213,474.21
0x113...94CB
0x30...bf0c
02/07/202612:01:09 AMbuy$2.55$0.00018250.0038980.06278414,002.49
0x8AD...E63E
0x05...b9c3
02/06/202611:52:20 PMbuy$1.67$0.00018270.0025470.0627779,174.21
0x113...94CB
0x07...8c97
02/06/202610:39:28 PMsell$2.17$0.00018420.0032660.06276411,819.05
0xe0D...361F
0x13...9867
02/06/20268:35:08 PMsell$4.54$0.00018410.0068460.06277524,669.8
0xA01...1eCA
0x7c...f100
02/06/20268:33:33 PMsell$1.33$0.00018370.0020260.0627857,276.73
0x8AD...E63E
0xc3...6e9e
02/06/20268:03:10 PMsell$0.8331$0.00018380.0012630.0627884,532.08
0x979...49a0
0x44...4d7e
02/06/20267:54:03 PMsell$0.9788$0.00018390.0014850.0627915,321.61
0x7AF...195b
0x95...c748
02/06/20266:27:20 PMbuy$2.28$0.00018240.0035170.06280312,547.35
0x113...94CB
0x83...3ff3
02/06/20266:09:07 PMbuy$4.09$0.00018250.0062570.06279222,406.15
0x70e...20dD
0x59...02dc