WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAY-WBNB pair

Presyo USD
$0.000146
Presyo
0.062201 WBNB
TVL
$3,031.93
MKT CAP
$146.1K
5m
0%
1h
0%
4h
0.47%
24h
0.19%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F
YAY:
0x524dF384BFFB18C0C8f3f43d012011F8F9795579
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAY:
10.36M
Pinagsama WBNB:
$2.28

YAY/WBNB price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng YAY token sa DEX PancakeSwap ay $0.000146. Ang presyo ng YAY ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,635.34. Ang kontrata ng YAY token ay 0x524dF384BFFB18C0C8f3f43d012011F8F9795579 na may market cap na $146,080.11. Ang kontrata ng liquidity pool ay 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F na may kabuuang halaga na naka-lock (TVL) na $3,031.93. Ang YAY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAY/WBNB na may kontrata na address 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F ay $3,031.93.

Ang kabuuang transaksyon ng YAY/WBNB ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang YAY/WBNB pool ay may trading volume na $1,635.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAY sa WBNB ay 0.0000002201, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 YAY sa USD ay $0.000146 ngayon.

YAY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/22/20261:55:12 PMsell$1.18$0.0001460.0017790.0622018,083.87
0x150...8864
0x4c...88b6
05/22/20261:24:44 PMsell$1.42$0.0001460.0021540.0622059,767.1
0x1Bb...F139
0x29...55e2
05/22/20261:10:24 PMsell$1.14$0.0001460.0017390.0622097,871.92
0x58f...193c
0xea...cf44
05/22/20261:04:33 PMsell$269.61$0.00014640.34480.0622161.84M
0x809...83DB
0x13...ee2e
05/22/20261:04:33 PMbuy$271.02$0.00014640.34870.0622161.85M
0x299...9028
0xb0...dc90
05/22/202610:24:14 AMbuy$0.3946$0.00014540.00060130.0622152,714.12
0x150...8864
0xe6...4601
05/22/20269:35:12 AMbuy$0.8531$0.00014520.00130.0622135,873.06
0xbc1...9789
0xba...0a79
05/22/20269:14:22 AMbuy$0.3048$0.00014560.00046290.0622122,092.91
0x3D6...0aBe
0x9c...0d44
05/22/20269:10:53 AMbuy$0.2844$0.00014560.00043190.0622111,953.55
0x3D6...0aBe
0x84...76e5
05/22/20268:12:26 AMbuy$0.1474$0.00014580.00022340.062211,010.8
0x58f...193c
0x4f...bc40
05/22/20268:12:24 AMbuy$0.5077$0.00014580.00076940.0622093,482.11
0x150...8864
0xa9...d942
05/22/20268:12:16 AMbuy$268.46$0.00014530.49890.0622031.85M
0x901...8494
0x96...516a
05/22/20268:12:16 AMsell$272.41$0.00014530.50280.0622031.87M
0x299...9028
0xcb...baea
05/22/20262:19:20 AMsell$0.1706$0.00014570.00025840.0622071,170.52
0x1Bb...F139
0xda...7b09
05/22/20262:19:16 AMsell$1.07$0.00014590.0016220.0622097,345.11
0x150...8864
0xbf...1aa7
05/22/20261:47:54 AMsell$0.9853$0.00014590.0014940.0622126,753.38
0x1Bb...F139
0xee...0b09
05/21/20269:11:56 PMsell$0.634$0.00014580.00096280.0622144,347.07
0x3D6...0aBe
0x11...6788
05/21/20268:33:13 PMsell$268.32$0.00014540.34630.0622211.85M
0x356...37b2
0xda...228e
05/21/20268:33:13 PMbuy$270.38$0.00014610.34920.0622211.85M
0x299...9028
0xa0...ec83
05/21/20265:28:14 PMsell$2.57$0.0001460.003910.06221517,645.69
0x58f...193c
0xaa...5e92