WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAY-WBNB pair

Presyo USD
$0.0005372
Presyo
0.067815 WBNB
TVL
$5,414.61
MKT CAP
$536.1K
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F
YAY:
0x524dF384BFFB18C0C8f3f43d012011F8F9795579
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAY:
5.05M
Pinagsama WBNB:
$3.93

YAY/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng YAY token sa DEX PancakeSwap ay $0.0005372. Ang presyo ng YAY ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $12.12. Ang kontrata ng YAY token ay 0x524dF384BFFB18C0C8f3f43d012011F8F9795579 na may market cap na $536,130.55. Ang kontrata ng liquidity pool ay 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F na may kabuuang halaga na naka-lock (TVL) na $5,414.61. Ang YAY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAY/WBNB na may kontrata na address 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F ay $5,414.61.

Ang kabuuang transaksyon ng YAY/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang YAY/WBNB pool ay may trading volume na $12.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAY sa WBNB ay 0.0000007815, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 YAY sa USD ay $0.0005372 ngayon.

YAY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20254:14:30 AMbuy$1.24$0.00053720.0018160.0678152,324.01
0x1Bb...F139
0x33...6a0c
07/15/202511:06:32 PMsell$3.51$0.0005380.0050880.067796,531.55
0x3D6...0aBe
0x02...e090
07/15/20259:57:45 PMsell$1.33$0.00053730.0019390.0678162,481.57
0x150...8864
0xdb...6c6a
07/15/20251:56:46 PMsell$2.95$0.00053740.0043210.0678485,506.51
0x7d1...61AD
0x02...4be6
07/15/20251:44:39 PMsell$2.35$0.00053720.0034490.0678634,386.25
0x7d1...61AD
0x3a...7d8d
07/15/202510:15:56 AMbuy$0.708$0.00053590.0010440.0679081,321.07
0x1Bb...F139
0x3d...96ca
07/15/20253:30:37 AMbuy$2.07$0.00053550.0030540.0678993,867.03
0x150...8864
0x68...559d
07/15/20253:07:25 AMbuy$6.08$0.00053570.0089460.06787611,359.35
0xE79...1a26
0xa5...3cdf
07/15/20252:31:38 AMbuy$2.67$0.00053620.0039210.067854,994.65
0x22a...f30D
0x66...9c40
07/15/20252:23:44 AMbuy$4.74$0.00053590.0069260.0678288,847.48
0x1Bb...F139
0x51...70a2
07/15/20251:10:03 AMbuy$2.69$0.00053670.003920.0678075,022.1
0xFF1...9147
0x60...1268
07/15/20251:02:02 AMbuy$1.18$0.00053680.0017180.0677962,203.88
0x1Bb...F139
0xf2...7bbe
07/14/20258:06:14 PMbuy$2.71$0.0005370.0039420.0677855,063.92
0x3D6...0aBe
0xfb...9327
07/14/20257:12:27 PMbuy$1.12$0.00053690.0016310.0677742,098.91
0x1Bb...F139
0xc5...3f45
07/14/20256:54:46 PMbuy$1.72$0.00053690.0024890.0677653,206.06
0x7d1...61AD
0x9b...a78c
07/14/20253:54:40 PMbuy$2.71$0.0005370.003920.0677535,056.93
0xbd6...3691
0x20...d1ba
07/14/20253:50:03 PMbuy$3.98$0.00053650.0057450.0677347,428.6
0x150...8864
0x91...ab9f
07/14/20253:31:37 PMbuy$2.33$0.00053730.0033530.0677164,346.59
0x8AD...E63E
0xf9...3390
07/14/20253:23:15 PMbuy$2.2$0.00053710.0031590.0677034,101.46
0x8AD...E63E
0x49...da35
07/14/20252:40:50 PMbuy$2.01$0.00053710.0028850.0676913,750.97
0x150...8864
0x6d...afdc