WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAY-WBNB pair

Presyo USD
$0.0001657
Presyo
0.061992 WBNB
TVL
$3,454.46
MKT CAP
$165.7K
5m
0%
1h
0%
4h
0.65%
24h
0.15%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
75
Telegram price alerts
Pares:
0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F
YAY:
0x524dF384BFFB18C0C8f3f43d012011F8F9795579
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAY:
10.42M
Pinagsama WBNB:
$2.07

YAY/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng YAY token sa DEX PancakeSwap ay $0.0001657. Ang presyo ng YAY ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $74.64. Ang kontrata ng YAY token ay 0x524dF384BFFB18C0C8f3f43d012011F8F9795579 na may market cap na $165,740.49. Ang kontrata ng liquidity pool ay 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F na may kabuuang halaga na naka-lock (TVL) na $3,454.46. Ang YAY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAY/WBNB na may kontrata na address 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F ay $3,454.46.

Ang kabuuang transaksyon ng YAY/WBNB ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang YAY/WBNB pool ay may trading volume na $74.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAY sa WBNB ay 0.0000001992, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 YAY sa USD ay $0.0001657 ngayon.

YAY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20256:49:51 PMsell$3.72$0.00016570.0044780.06199222,476.06
0x150...8864
0xe6...088d
11/22/20254:18:00 PMsell$2.33$0.00016460.0028290.06199914,149.37
0x3D6...0aBe
0x92...1f5b
11/22/20251:26:47 PMbuy$2.82$0.00016410.003460.06200817,225.1
0x150...8864
0x40...cd74
11/22/202512:41:57 PMbuy$1.22$0.00016420.0014970.0620047,470.45
0x58f...193c
0x06...d1d1
11/22/202511:27:32 AMsell$4.72$0.00016560.0056970.06199828,516.55
0x179...cd3b
0x98...ea85
11/22/20258:43:57 AMbuy$4.04$0.00016390.0049570.06200824,677.43
0x2e7...e267
0xe3...da95
11/22/20258:33:42 AMbuy$3.28$0.00016410.0039970.06219,985.15
0x150...8864
0x44...0ddd
11/22/20257:22:22 AMsell$2.38$0.00016580.0028620.06198914,393.07
0x58f...193c
0xe7...8153
11/22/20256:33:37 AMsell$2.21$0.00016550.0026720.06199413,397.56
0x8AD...E63E
0x1b...46f6
11/22/20255:41:30 AMbuy$2.99$0.00016420.0036490.06200318,214.84
0x116...2b6A
0x8f...9cb9
11/22/20255:19:07 AMbuy$2.99$0.00016410.003640.06199618,236.57
0xb35...E999
0x4f...44ad
11/22/20254:41:12 AMbuy$0.1816$0.00016520.0002190.0619921,099.17
0x150...8864
0xac...6b10
11/22/20254:41:09 AMbuy$2.34$0.00016490.0028330.06198914,238.37
0x1Bb...F139
0x0f...5efc
11/22/20254:15:02 AMbuy$3.07$0.00016420.0037180.06198318,744.77
0x150...8864
0x44...3cb1
11/22/20251:35:13 AMsell$2.52$0.0001650.0030230.06197315,326.14
0x113...94CB
0xd7...2cc0
11/22/202512:38:40 AMsell$2.44$0.00016490.0029360.06197814,841.92
0x113...94CB
0x8f...f750
11/22/202512:08:25 AMsell$5.14$0.00016580.0061720.06198731,059.48
0x01E...24B0
0xbc...bdfb
11/21/202511:31:59 PMsell$4.23$0.00016560.0051070.06199825,560.88
0xF24...6671
0xc7...d1c8
11/21/202510:59:41 PMbuy$4.46$0.0001640.005460.06200727,196.28
0x01E...24B0
0x0c...c113
11/21/202510:49:28 PMbuy$3.88$0.00016410.0047290.06199823,668.76
0xb3f...6EFA
0x25...d8c8