WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAY-WBNB pair

Presyo USD
$0.0002053
Presyo
0.06224 WBNB
TVL
$4,198.48
MKT CAP
$205.3K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
15
Telegram price alerts
Pares:
0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F
YAY:
0x524dF384BFFB18C0C8f3f43d012011F8F9795579
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAY:
10.21M
Pinagsama WBNB:
$2.29

YAY/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng YAY token sa DEX PancakeSwap ay $0.0002053. Ang presyo ng YAY ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $14.56. Ang kontrata ng YAY token ay 0x524dF384BFFB18C0C8f3f43d012011F8F9795579 na may market cap na $205,323.93. Ang kontrata ng liquidity pool ay 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F na may kabuuang halaga na naka-lock (TVL) na $4,198.48. Ang YAY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAY/WBNB na may kontrata na address 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F ay $4,198.48.

Ang kabuuang transaksyon ng YAY/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang YAY/WBNB pool ay may trading volume na $14.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAY sa WBNB ay 0.000000224, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 YAY sa USD ay $0.0002053 ngayon.

YAY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20269:05:24 AMsell$1.94$0.00020530.0021210.062249,471.32
0x1Bb...F139
0xa9...0a94
01/11/20264:11:00 AMsell$3.07$0.00020520.0033590.06224514,958.09
0x8AD...E63E
0xf1...9a07
01/10/202610:22:36 PMbuy$1.66$0.00020460.0018320.0622588,113.04
0x113...94CB
0xdc...59c8
01/10/20269:54:40 PMbuy$0.01083$0.00020370.0000120.06225653.17
0x740...aeA4
0x11...03aa
01/10/20269:54:39 PMsell$0.00001739$0.00020270.0719260.0622450.0858
0xdfc...0dF4
0xdc...6a55
01/10/20269:54:40 PMbuy$0.00007857$0.00020370.0787020.0622560.3856
0xB5C...8385
0xd8...49a2
01/10/20269:54:36 PMbuy$0.0008971$0.00020370.0699360.0622564.4
0x44f...8e2e
0x46...ded3
01/10/20269:54:35 PMbuy$1.86$0.00020350.0020620.0622549,146.57
0x113...94CB
0x07...1c1e
01/10/20268:09:55 PMsell$2.54$0.00020520.0027850.06224412,414.58
0x3D6...0aBe
0x9c...7997
01/10/20266:42:27 PMsell$0.1391$0.00020480.00015260.062246679.36
0x8AD...E63E
0x00...c861
01/10/20266:42:21 PMsell$3.32$0.00020510.0036440.0622516,194.94
0xE22...556e
0x84...8baf
01/10/20266:08:43 AMsell$1.75$0.0002040.0019420.0622568,608.08
0x3D6...0aBe
0x88...2529
01/10/20263:50:46 AMsell$4.5$0.00020510.0049660.06226221,949.32
0xbE9...E28a
0x76...283a
01/10/20263:41:16 AMsell$2.81$0.00020480.0031190.0622713,737.89
0x3D6...0aBe
0x43...435f
01/09/20268:23:07 PMsell$0.05727$0.00020350.000063980.062274281.36
0x459...62C8
0x9e...916d
01/09/20263:35:28 PMsell$4.38$0.00020480.0048790.06227821,412.6
0x2a4...2f26
0x9d...de65
01/09/202612:26:46 PMbuy$0.2672$0.00020350.00030130.0622941,313.29
0x3D6...0aBe
0xe9...0a2f
01/09/20268:57:23 AMbuy$1.99$0.0002030.0022520.0622929,824.21
0x1Bb...F139
0xaf...b054
01/09/20265:55:54 AMsell$1.69$0.00020440.0018860.062288,270.15
0x3D6...0aBe
0x9f...7e04
01/09/20263:50:24 AMsell$2.12$0.00020450.0023710.06228410,381.02
0x8AD...E63E
0x3a...11f5