WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAY-WBNB pair

Presyo USD
$0.0003032
Presyo
0.06279 WBNB
TVL
$5,325.62
MKT CAP
$303.2K
5m
1.06%
1h
1.06%
4h
1.06%
24h
-2.83%
Ibahagi
TXNS
51
Mga Bumili
23
Mga Nagbenta
28
Dami
945
Telegram price alerts
Pares:
0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F
YAY:
0x524dF384BFFB18C0C8f3f43d012011F8F9795579
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAY:
8.76M
Pinagsama WBNB:
$2.45

YAY/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng YAY token sa DEX PancakeSwap ay $0.0003032. Ang presyo ng YAY ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $944.92. Ang kontrata ng YAY token ay 0x524dF384BFFB18C0C8f3f43d012011F8F9795579 na may market cap na $303,207.31. Ang kontrata ng liquidity pool ay 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F na may kabuuang halaga na naka-lock (TVL) na $5,325.63. Ang YAY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAY/WBNB na may kontrata na address 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F ay $5,325.63.

Ang kabuuang transaksyon ng YAY/WBNB ay 51 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 28 ang mga sales transactions.

Ang YAY/WBNB pool ay may trading volume na $944.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAY sa WBNB ay 0.000000279, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 YAY sa USD ay $0.0003032 ngayon.

YAY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20259:50:18 AMsell$0.03967$0.00030320.00003650.06279130.84
0x000...94BF
0x53...8b0b
11/02/20259:49:19 AMbuy$14.58$0.00030170.013410.06277648,322.46
0x094...5023
0xf0...2e1d
11/02/20259:49:21 AMbuy$5.77$0.0003040.0053180.06279819,007.51
0x0F0...D349
0x8f...d065
11/02/20259:48:01 AMbuy$25.02$0.00030.0230.06275883,411.87
0x99F...6EAb
0x68...bb9f
11/02/20259:48:01 AMsell$10.89$0.00030010.010010.06275936,306.81
0x999...0515
0x7c...558a
11/02/20252:02:39 AMbuy$1.38$0.00029710.0012760.062734,673.91
0x961...3118
0x15...9295
11/02/202512:51:49 AMbuy$0.9212$0.00029810.00084290.0627283,089.73
0x58f...193c
0xde...3bbc
11/02/202512:18:04 AMbuy$0.863$0.00029720.00079150.0627262,903.32
0x150...8864
0x72...6948
11/01/202511:57:05 PMbuy$8.19$0.00029620.0075110.06271727,646.9
0x999...0515
0xbb...7cb7
11/01/202511:57:05 PMsell$25.72$0.00029670.023590.06272186,682.65
0x99F...6EAb
0x1f...54f4
11/01/202511:42:58 PMsell$1.39$0.00029970.001280.0627494,656.79
0x150...8864
0x29...0e53
11/01/20259:58:13 PMsell$41.81$0.00030490.038320.062794137,151.28
0x829...2389
0x8e...226f
11/01/20258:28:14 PMsell$0.827$0.0003110.00075480.0628392,658.38
0x695...F122
0xb7...c03c
11/01/20258:20:14 PMsell$0.1424$0.0003110.00013010.06284458.03
0xBf4...9E54
0x2b...9e34
11/01/20254:24:49 PMbuy$9.93$0.00030990.0091160.06284432,051.54
0xBE3...9e42
0x1f...bf16
11/01/20254:17:16 PMbuy$2.6$0.00030830.0023920.0628318,450.29
0x150...8864
0x50...aee8
11/01/20254:17:13 PMsell$6.39$0.00030720.0058720.06282120,817.79
0x99F...6EAb
0x93...6a50
11/01/20254:16:05 PMbuy$1.22$0.00030940.001120.062843,944.4
0x3D6...0aBe
0x69...182b
11/01/20254:08:54 PMbuy$4.81$0.00030880.0044230.06283415,605.77
0xe21...Ea74
0xcd...772b
11/01/20254:03:25 PMsell$8.29$0.00030760.0076170.06282326,976.8
0x99F...6EAb
0xfd...5159