WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAY-WBNB pair

Presyo USD
$0.0001218
Presyo
0.061864 WBNB
TVL
$2,792.56
MKT CAP
$121.8K
5m
0%
1h
0%
4h
0.63%
24h
0.50%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
49
Telegram price alerts
Pares:
0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F
YAY:
0x524dF384BFFB18C0C8f3f43d012011F8F9795579
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAY:
11.46M
Pinagsama WBNB:
$2.13

YAY/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng YAY token sa DEX PancakeSwap ay $0.0001218. Ang presyo ng YAY ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $48.59. Ang kontrata ng YAY token ay 0x524dF384BFFB18C0C8f3f43d012011F8F9795579 na may market cap na $121,809.09. Ang kontrata ng liquidity pool ay 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F na may kabuuang halaga na naka-lock (TVL) na $2,792.57. Ang YAY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAY/WBNB na may kontrata na address 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F ay $2,792.57.

Ang kabuuang transaksyon ng YAY/WBNB ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang YAY/WBNB pool ay may trading volume na $48.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAY sa WBNB ay 0.0000001864, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 YAY sa USD ay $0.0001218 ngayon.

YAY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20264:44:00 PMsell$2.88$0.00012180.004420.06186423,707.94
0xd0E...3042
0xb6...eaf2
08/20/20263:51:39 PMsell$2.99$0.00012190.0045950.06187224,543.2
0x8f5...10CA
0x23...c8e3
08/20/20263:20:57 PMsell$2.04$0.00012110.0031730.06187916,889.08
0xd0E...3042
0x1c...7a48
08/20/20261:38:44 PMbuy$2.23$0.0001210.0034910.06188818,491.99
0x8f5...10CA
0xe8...dd79
08/20/202611:48:14 AMsell$2.14$0.00012130.0033250.06187817,699.4
0x5b2...c477
0xf7...2407
08/20/20268:17:53 AMsell$2.11$0.00012120.0032780.06188317,407.39
0x754...C024
0x06...1ac0
08/20/20268:17:47 AMsell$3.84$0.00012090.0060090.06189231,748.01
0x761...b419
0x10...fc46
08/20/20268:14:28 AMsell$3.3$0.00012170.0051690.06190227,171.85
0xcb3...7b1D
0xc2...e09b
08/20/20268:11:01 AMsell$3.42$0.00012160.0053920.06191128,204.62
0x2EE...f324
0x33...f9b8
08/20/20267:10:45 AMsell$3.38$0.00012090.0053780.06192127,992.39
0xAb4...17F9
0x39...52df
08/20/20263:12:14 AMbuy$2.57$0.00012030.0041260.06193221,356.32
0xd0E...3042
0xe6...ee05
08/20/20261:18:02 AMbuy$2.55$0.00012030.0040910.06192421,254.23
0x8f5...10CA
0xb3...c4da
08/19/20269:44:37 PMsell$3.46$0.00012130.0054770.06191628,581.29
0xe21...Ea74
0xe4...724a
08/19/20269:35:53 PMsell$0.6358$0.00012130.0010060.0619215,239.62
0x754...C024
0x39...03af
08/19/20269:28:58 PMsell$2.82$0.00012140.0044820.06192723,260.58
0xF02...2485
0xe4...bbd6
08/19/20269:06:12 PMsell$3.37$0.00012120.0053920.06193527,857.38
0x09A...7777
0xc1...352a
08/19/20268:51:20 PMsell$4.76$0.00012110.007660.06194739,337.04
0x3d2...c2dF
0x53...fc78
08/19/20263:28:40 PMsell$3.54$0.00012120.0057290.06195929,237.89
0x111...1C28
0xc5...090a
08/19/20263:26:41 PMsell$3.31$0.0001210.0053930.06196927,385.29
0x222...D4D4
0x3b...837a
08/19/20263:07:14 PMsell$3.13$0.00012090.0051250.06197825,903.44
0x52a...F9Af
0x74...cee5