WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAY-WBNB pair

Presyo USD
$0.0001464
Presyo
0.062313 WBNB
TVL
$2,908.58
MKT CAP
$146.4K
5m
0%
1h
0%
4h
-0.89%
24h
0.12%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F
YAY:
0x524dF384BFFB18C0C8f3f43d012011F8F9795579
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAY:
9.94M
Pinagsama WBNB:
$2.29

YAY/WBNB price stats sa BNB Chain

Noong Marso 23, 2026, ang kasalukuyang presyo ng YAY token sa DEX PancakeSwap ay $0.0001464. Ang presyo ng YAY ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,106.66. Ang kontrata ng YAY token ay 0x524dF384BFFB18C0C8f3f43d012011F8F9795579 na may market cap na $146,446.56. Ang kontrata ng liquidity pool ay 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F na may kabuuang halaga na naka-lock (TVL) na $2,908.58. Ang YAY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAY/WBNB na may kontrata na address 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F ay $2,908.58.

Ang kabuuang transaksyon ng YAY/WBNB ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang YAY/WBNB pool ay may trading volume na $1,106.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAY sa WBNB ay 0.0000002313, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 YAY sa USD ay $0.0001464 ngayon.

YAY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/23/20265:29:14 PMbuy$1.76$0.00014640.0027930.06231312,075.76
0x113...94CB
0xa0...c130
03/23/20264:33:00 PMbuy$2.35$0.00014640.0037010.06230616,048.38
0x150...8864
0x26...1368
03/23/20264:06:29 PMbuy$2.25$0.00014640.0035390.06229915,394.11
0x8AD...E63E
0x89...af94
03/23/20263:47:32 PMbuy$2.65$0.00014640.0041560.06229118,138.56
0x58f...193c
0x6f...b745
03/23/20261:44:27 PMsell$3.34$0.00014770.0051560.06228122,605.14
0xA21...8c01
0x74...6cab
03/23/202611:57:42 AMbuy$2.3$0.00014650.0036090.06229415,733.52
0x8AD...E63E
0x33...cb2c
03/23/202611:47:47 AMbuy$2.93$0.00014650.004580.06228520,035.66
0xF24...6671
0xcf...8110
03/23/202611:13:06 AMsell$4.9$0.00014750.0075760.06227733,266.93
0x12A...DE1a
0xd9...b88b
03/23/202611:07:19 AMsell$5.2$0.00014770.0080770.06229335,222.68
0x26b...d80A
0xe9...ca9c
03/23/202611:06:31 AMsell$6.37$0.00014770.009970.06231143,136.91
0x9C2...b098
0xb8...306e
03/23/202611:05:54 AMsell$6.28$0.00014710.0099620.06233142,733.08
0x12A...DE1a
0x24...c57f
03/23/20268:42:27 AMbuy$0.04246$0.00014710.000067890.062353288.51
0x7AF...195b
0xc2...7e52
03/23/20266:49:37 AMbuy$2.12$0.00014610.0034150.06234914,538.15
0x150...8864
0x7c...1dec
03/23/20266:42:00 AMbuy$0.9791$0.00014620.0015690.0623446,694.07
0x150...8864
0x48...cb5b
03/23/20266:37:53 AMsell$264.62$0.0001460.51730.0623371.81M
0x299...9028
0xb3...fd9b
03/23/20266:37:53 AMbuy$261.75$0.0001460.51480.0623371.79M
0x1d7...6DF3
0xc1...5799
03/23/20266:26:51 AMbuy$265.19$0.0001480.35620.0623441.79M
0x187...Eb50
0xfb...caa4
03/23/20266:26:51 AMsell$262.86$0.0001480.35070.0623441.78M
0xc2d...C3c6
0xef...57e2
03/23/20265:57:43 AMsell$1.15$0.00014730.0018290.0623317,848.38
0x150...8864
0x2e...d8da
03/22/202611:12:33 PMsell$0.8147$0.00014710.0012920.0623345,537.92
0x3D6...0aBe
0xcb...b453