WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAY-WBNB pair

Presyo USD
$0.00013
Presyo
0.06151 WBNB
TVL
$3,178.68
MKT CAP
$130K
5m
0%
1h
0%
4h
1.07%
24h
1.53%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
948
Telegram price alerts
Pares:
0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F
YAY:
0x524dF384BFFB18C0C8f3f43d012011F8F9795579
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAY:
12.22M
Pinagsama WBNB:
$1.84

YAY/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng YAY token sa DEX PancakeSwap ay $0.00013. Ang presyo ng YAY ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $948.15. Ang kontrata ng YAY token ay 0x524dF384BFFB18C0C8f3f43d012011F8F9795579 na may market cap na $130,020.77. Ang kontrata ng liquidity pool ay 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F na may kabuuang halaga na naka-lock (TVL) na $3,178.68. Ang YAY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAY/WBNB na may kontrata na address 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F ay $3,178.68.

Ang kabuuang transaksyon ng YAY/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang YAY/WBNB pool ay may trading volume na $948.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAY sa WBNB ay 0.000000151, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 YAY sa USD ay $0.00013 ngayon.

YAY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20258:48:47 PMsell$3.13$0.000130.0036470.0615124,148.49
0x150...8864
0x41...d635
12/19/20258:17:54 PMsell$2.22$0.00012990.00260.06151517,157.95
0x150...8864
0xf6...4c7d
12/19/20255:33:31 PMbuy$3.82$0.00012850.0045210.06152129,717.99
0x6dd...7c82
0x48...a0ca
12/19/20254:55:15 PMbuy$1.77$0.00012860.0020940.06151613,816.03
0x1Bb...F139
0xfb...fd4e
12/19/20254:23:07 PMsell$463.82$0.00012850.7710.061513.61M
0x299...9028
0x76...0860
12/19/20254:23:07 PMbuy$458.37$0.00012850.76730.061513.56M
0x44e...119e
0x8b...29e8
12/19/20257:00:57 AMsell$4.01$0.00012830.0047550.06151831,305.23
0x70e...20dD
0x81...ca87
12/19/20253:28:00 AMsell$3.88$0.00012790.0046370.06152630,375.69
0x6df...43C4
0x6c...c675
12/19/20253:25:16 AMsell$3.06$0.00012790.003670.06153323,935.7
0x761...b419
0xf8...a6fc
12/18/202511:17:24 PMsell$1.52$0.00012720.0018480.06153812,018.97
0x1Bb...F139
0x7d...011f
12/18/202510:00:52 PMsell$2.48$0.0001280.0029890.06154219,387.43
0x1Bb...F139
0x2f...55d9
12/18/20257:52:28 PMbuy$4.16$0.00012680.0050780.06154832,806.14
0x6dd...7c82
0x25...7c41
12/18/20257:41:28 PMbuy$3.71$0.00012680.0045050.0615429,250.48
0x080...9f33
0x2d...7352
12/18/20256:12:54 PMsell$4.68$0.00012810.0056050.06153336,555.26
0xC84...A677
0xb0...b7c5
12/18/20255:18:18 PMbuy$5.4$0.00012680.0065640.0615442,620.18
0xE5f...A3b6
0xbc...f1ac
12/18/20255:15:40 PMbuy$6.16$0.00012680.0074290.06152848,598.41
0xe27...bf4B
0x98...6192
12/18/20255:09:54 PMbuy$3.79$0.00012690.004540.06151829,896.22
0x70e...20dD
0x9f...7e63
12/18/20252:42:51 PMbuy$2.92$0.00012710.0034830.06151223,034.53
0xaF0...264f
0xaa...e699
12/18/20252:01:37 PMsell$4.68$0.00012830.0055010.06150636,517.51
0xe21...Ea74
0x20...8740
12/18/20251:39:49 PMsell$3.8$0.00012760.0045090.06151429,775.94
0xBF2...5950
0xad...7fd1