WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAY-WBNB pair

Presyo USD
$0.0004812
Presyo
0.064807 WBNB
TVL
$6,348.59
MKT CAP
$481.2K
5m
0%
1h
0%
4h
0.16%
24h
0.67%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F
YAY:
0x524dF384BFFB18C0C8f3f43d012011F8F9795579
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAY:
6.6M
Pinagsama WBNB:
$3.17

YAY/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng YAY token sa DEX PancakeSwap ay $0.0004812. Ang presyo ng YAY ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,122.34. Ang kontrata ng YAY token ay 0x524dF384BFFB18C0C8f3f43d012011F8F9795579 na may market cap na $481,157.89. Ang kontrata ng liquidity pool ay 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F na may kabuuang halaga na naka-lock (TVL) na $6,348.59. Ang YAY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAY/WBNB na may kontrata na address 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F ay $6,348.59.

Ang kabuuang transaksyon ng YAY/WBNB ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang YAY/WBNB pool ay may trading volume na $2,122.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAY sa WBNB ay 0.0000004807, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 YAY sa USD ay $0.0004812 ngayon.

YAY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20258:11:42 AMsell$8.58$0.00048120.0085770.06480717,840.57
0xBF2...5950
0x2b...fbf4
09/18/20257:31:28 AMsell$5.63$0.00048050.0056620.06482911,724.96
0x150...8864
0x59...130f
09/18/20253:13:18 AMsell$3.78$0.00048010.0038230.0648437,892.81
0x3Ac...5f9d
0x62...877c
09/18/20252:35:12 AMbuy$401.36$0.00047930.4070.064861957,382.19
0x299...9028
0xff...e966
09/18/20252:35:12 AMsell$392.3$0.00047930.39780.064861942,597.19
0xC20...38af
0x3b...584d
09/17/202511:17:20 PMbuy$8.68$0.00047760.0087910.06483518,181.16
0xe21...Ea74
0xa5...4d66
09/17/202510:59:15 PMbuy$0.8498$0.00047750.00085780.0648211,779.47
0x914...0359
0x45...6bf9
09/17/202510:59:15 PMbuy$2.71$0.0004770.0027350.0648155,681.18
0x914...0359
0x45...6bf9
09/17/202510:59:14 PMsell$23.5$0.00047780.023720.06482349,184.86
0x562...4a55
0xa1...7501
09/17/202510:58:14 PMsell$7.75$0.00048250.0078330.06487116,080.39
0xBf6...626c
0xae...c4e6
09/17/202510:42:05 PMsell$7.74$0.00048130.0078750.06489516,088.13
0xBf6...626c
0x08...78b8
09/17/202510:38:57 PMsell$7.73$0.00048050.0079180.06491916,094.87
0x6c2...e742
0x4c...89d9
09/17/202510:23:35 PMsell$9.77$0.00048030.010060.06494720,351.22
0x76e...699E
0xb4...0e2d
09/17/202510:10:03 PMsell$8.76$0.00048140.0090590.06497618,203.55
0x3a7...193A
0x6d...cef7
09/17/20257:12:19 PMbuy$615.34$0.0004780.6440.0650031.07M
0x3eb...0dE2
0x40...9c04
09/17/20257:12:19 PMsell$617.79$0.0004780.64650.0650031.08M
0x299...9028
0x67...1413
09/16/20258:05:24 PMsell$8.51$0.00047960.0089010.06501617,744.93
0xbb5...5489
0x2e...4828
09/16/20255:15:37 PMsell$9$0.00047940.0094760.06504518,783.78
0x761...b419
0x28...3f0f
09/16/20255:12:20 PMsell$8.05$0.00047980.0085110.06507316,778.22
0x595...2cCD
0xa2...5a35
09/16/20255:10:37 PMsell$6.15$0.00048010.006530.06509612,813.08
0x052...CA10
0xce...6963