WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Yarl-WBNB pair

Presyo USD
$0.0005898
Presyo
0.066962 WBNB
TVL
$142,511.27
MKT CAP
$589.8K
5m
0.05%
1h
-4.63%
4h
13.18%
24h
6,262%
Ibahagi
TXNS
919
Mga Bumili
602
Mga Nagbenta
317
Dami
345K
Telegram price alerts
Pares:
0xcf3635458e3490a3a5e60D0B538ce95e85d3ee21
Yarl:
0x1cca5d5203d7a7c15EBaDB7419a61ee0DEf74444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Yarl:
121.09M
Pinagsama WBNB:
$84.11

Yarl/WBNB price stats sa BNB Chain

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng Yarl token sa DEX PancakeSwap ay $0.0005898. Ang presyo ng Yarl ay pataas 6,262% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 919 trades na may dami ng kalakalan na $345,010.40. Ang kontrata ng Yarl token ay 0x1cca5d5203d7a7c15EBaDB7419a61ee0DEf74444 na may market cap na $589,830.45. Ang kontrata ng liquidity pool ay 0xcf3635458e3490a3a5e60D0B538ce95e85d3ee21 na may kabuuang halaga na naka-lock (TVL) na $142,511.27. Ang Yarl/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Yarl/WBNB na may kontrata na address 0xcf3635458e3490a3a5e60D0B538ce95e85d3ee21 ay $142,511.27.

Ang kabuuang transaksyon ng Yarl/WBNB ay 919 sa nakaraang 24 na oras, kung saan 602 ang mga buy transactions, at 317 ang mga sales transactions.

Ang Yarl/WBNB pool ay may trading volume na $345,010.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Yarl sa WBNB ay 0.0000006962, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Yarl sa USD ay $0.0005898 ngayon.

Yarl-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/25/20251:27:43 AMbuy$11.01$0.00058980.0130.06696218,670.15
0x11d...1D4C
0xbe...74a7
12/25/20251:25:37 AMsell$260.05$0.00058890.3070.066952441,568.17
0x53b...B82a
0xc8...b8f9
12/25/20251:23:54 AMbuy$542.98$0.00058950.6410.066959921,024.84
0xAe7...744B
0xd7...7618
12/25/20251:23:35 AMbuy$922.47$0.00057741.080.0668171.6M
0x596...FCA9
0x8b...1b82
12/25/20251:20:18 AMbuy$21.17$0.00056970.0250.06672637,165.35
0x53b...B82a
0xb7...3d05
12/25/20251:19:27 AMsell$684.4$0.00057230.8080.0667561.2M
0x11d...1D4C
0x74...438f
12/25/20251:18:33 AMsell$270.2$0.00058010.3190.066848465,771.85
0x596...FCA9
0xf4...4d87
12/25/20251:14:44 AMbuy$14.39$0.0005850.0170.06690824,608.7
0xAe7...744B
0x22...748b
12/25/20251:12:54 AMbuy$268.43$0.00058260.3170.06688460,716.31
0x11d...1D4C
0x1f...daf3
12/25/20251:12:51 AMsell$376.8$0.00058050.4450.066856648,986.3
0x53b...B82a
0x67...cb5a
12/25/20251:09:30 AMsell$990.2$0.00059151.170.0669891.67M
0x596...FCA9
0xe6...5285
12/25/20251:08:30 AMsell$989.3$0.0006081.160.0671841.63M
0xAe7...744B
0x3c...c5f7
12/25/20251:08:13 AMsell$1,649.4$0.00063031.940.0674482.62M
0x53b...B82a
0x8d...0d65
12/25/20251:06:33 AMsell$302.86$0.0006470.3580.067648468,094.28
0x11d...1D4C
0xd3...c487
12/25/20251:03:36 AMbuy$16.92$0.00065270.020.06771525,920.57
0x596...FCA9
0xa7...cdd2
12/25/20251:03:02 AMbuy$737.71$0.00064610.8720.0676381.14M
0xAe7...744B
0xaf...43f9
12/25/202512:59:17 AMbuy$942.44$0.00063171.110.0674661.49M
0x53b...B82a
0x61...b539
12/25/202512:57:42 AMbuy$21.15$0.00062350.0250.0673733,920.52
0x11d...1D4C
0xa8...3bab
12/25/202512:54:36 AMsell$717.4$0.00062630.8480.0674031.15M
0x596...FCA9
0x01...ccf5
12/25/202512:54:19 AMbuy$710.63$0.00062950.840.0674411.13M
0xAe7...744B
0x4a...65d5