WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAP-WBNB pair

Presyo USD
$0.0006104
Presyo
0.066828 WBNB
TVL
$124,878.7
MKT CAP
$610.5K
5m
-5.13%
1h
22.13%
4h
33.26%
24h
8,453%
Ibahagi
TXNS
712
Mga Bumili
470
Mga Nagbenta
242
Dami
268K
Telegram price alerts
Pares:
0x718d58dbE7696572c2B9990A2a1272a6f9A8f4b2
YAP:
0x0270E82d33FEf1D9f1EF69cFaf68063567dF4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAP:
101.18M
Pinagsama WBNB:
$69.83

YAP/WBNB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng YAP token sa DEX PancakeSwap ay $0.0006104. Ang presyo ng YAP ay pataas 8,453% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 712 trades na may dami ng kalakalan na $267,889.33. Ang kontrata ng YAP token ay 0x0270E82d33FEf1D9f1EF69cFaf68063567dF4444 na may market cap na $610,473.72. Ang kontrata ng liquidity pool ay 0x718d58dbE7696572c2B9990A2a1272a6f9A8f4b2 na may kabuuang halaga na naka-lock (TVL) na $124,878.71. Ang YAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAP/WBNB na may kontrata na address 0x718d58dbE7696572c2B9990A2a1272a6f9A8f4b2 ay $124,878.71.

Ang kabuuang transaksyon ng YAP/WBNB ay 712 sa nakaraang 24 na oras, kung saan 470 ang mga buy transactions, at 242 ang mga sales transactions.

Ang YAP/WBNB pool ay may trading volume na $267,889.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAP sa WBNB ay 0.0000006828, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 YAP sa USD ay $0.0006104 ngayon.

YAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/202512:44:35 AMbuy$1,088.93$0.00062941.210.067041.73M
0x86F...E2B4
0x8f...0aea
11/28/202512:43:56 AMbuy$827.87$0.00061040.9260.0668281.36M
0x317...c5Fc
0x8a...db90
11/28/202512:38:44 AMsell$1,072.7$0.00061271.190.066821.75M
0x86F...E2B4
0x5d...36b0
11/28/202512:38:04 AMsell$848.99$0.00063180.9450.0670321.34M
0xABE...0043
0xb3...0048
11/28/202512:37:06 AMbuy$10.78$0.00064340.0120.06716216,754.87
0xDA4...228c
0x53...cf90
11/28/202512:35:56 AMbuy$455.36$0.00063850.5070.067109713,102.14
0x317...c5Fc
0xb1...b002
11/28/202512:30:03 AMbuy$893.97$0.0006240.9970.0669591.43M
0x86F...E2B4
0x6e...26cf
11/28/202512:29:47 AMsell$661.73$0.00061860.7380.0668991.07M
0xABE...0043
0xc3...6a70
11/28/202512:29:29 AMbuy$26$0.00062810.0290.06700441,399.24
0x317...c5Fc
0xb9...a4b2
11/28/202512:28:20 AMbuy$794.2$0.00061970.8860.0669131.28M
0xDA4...228c
0x93...382b
11/28/202512:24:43 AMsell$149.57$0.00060980.1670.066809245,260.81
0xABE...0043
0xa0...7ca3
11/28/202512:24:14 AMbuy$18.8$0.00061410.0210.06685730,622.7
0x86F...E2B4
0x05...9436
11/28/202512:23:29 AMsell$936.82$0.00062011.040.0669241.51M
0x317...c5Fc
0x73...c82e
11/28/202512:21:50 AMsell$407.51$0.00063350.4550.067073643,208.44
0xDA4...228c
0xc2...bd72
11/28/202512:18:31 AMbuy$24.18$0.00064060.0270.06715237,748.8
0xABE...0043
0xae...3c0a
11/28/202512:16:52 AMbuy$1,196.56$0.00062831.330.0670151.9M
0x86F...E2B4
0xb1...1eb4
11/28/202512:16:41 AMbuy$583.05$0.00061070.6510.066819954,658.51
0x317...c5Fc
0x30...6983
11/28/202512:14:38 AMsell$253.46$0.00060450.2830.066749419,289.5
0xDA4...228c
0x70...9453
11/28/202512:12:02 AMbuy$1,086.39$0.00059931.210.0666911.81M
0x317...c5Fc
0xa3...9259
11/28/202512:09:47 AMbuy$520.36$0.00058380.5810.066518891,249.48
0xABE...0043
0x22...9cba