WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAKU-WBNB pair

Presyo USD
$0.000722
Presyo
0.068387 WBNB
TVL
$250,817.76
MKT CAP
$722.1K
5m
-0.58%
1h
36.42%
4h
291%
24h
3,274%
Ibahagi
TXNS
334
Mga Bumili
196
Mga Nagbenta
138
Dami
432K
Telegram price alerts
Pares:
0xeFa32065Cb21E9131dB75eaa506dADf0ECA74b57
YAKU:
0xe1e15Afcf91109D1d266fc7DD8576df20c95C000
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAKU:
174.41M
Pinagsama WBNB:
$145.67

YAKU/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng YAKU token sa DEX PancakeSwap ay $0.000722. Ang presyo ng YAKU ay pataas 3,274% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 334 trades na may dami ng kalakalan na $432,021.33. Ang kontrata ng YAKU token ay 0xe1e15Afcf91109D1d266fc7DD8576df20c95C000 na may market cap na $722,087.62. Ang kontrata ng liquidity pool ay 0xeFa32065Cb21E9131dB75eaa506dADf0ECA74b57 na may kabuuang halaga na naka-lock (TVL) na $250,817.76. Ang YAKU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAKU/WBNB na may kontrata na address 0xeFa32065Cb21E9131dB75eaa506dADf0ECA74b57 ay $250,817.76.

Ang kabuuang transaksyon ng YAKU/WBNB ay 334 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 138 ang mga sales transactions.

Ang YAKU/WBNB pool ay may trading volume na $432,021.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAKU sa WBNB ay 0.0000008387, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 YAKU sa USD ay $0.000722 ngayon.

YAKU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/202510:24:14 PMsell$844.13$0.0007220.98050.0683871.17M
0x384...9843
0x7a...5e66
12/28/202510:23:02 PMsell$1,048.26$0.00073291.210.0685141.43M
0x1ab...04A7
0xfa...5004
12/28/202510:21:51 PMsell$1,164.43$0.00074581.350.0686631.56M
0xE7B...3AeF
0x78...bfd9
12/28/202510:20:40 PMsell$521.44$0.00075570.60570.068778689,968.58
0x1E1...9Dec
0xf5...f7da
12/28/202510:19:27 PMbuy$2,291.29$0.00074522.670.06873.07M
0xB52...79c0
0xf6...6f3d
12/28/202510:18:17 PMbuy$982.85$0.00072621.140.0684781.35M
0x151...a8C3
0xf6...b831
12/28/202510:17:05 PMbuy$2,302.51$0.00070732.680.0682573.26M
0xD70...636D
0x31...c780
12/28/202510:15:54 PMsell$565.25$0.00069410.65980.068103814,360.69
0x0B2...3FB9
0x90...8eac
12/28/202510:14:41 PMsell$659.47$0.0007010.76980.068184940,719.39
0x302...88D1
0x75...cb85
12/28/202510:13:29 PMbuy$8,352.54$0.00070659.750.06824812.64M
0xf9e...5fF0
0x36...59ad
12/28/202510:12:19 PMbuy$9,802.4$0.000614611.440.06717517.38M
0x9DF...e9f9
0xf2...a0bb
12/28/202510:11:08 PMsell$2,305.32$0.00052492.690.0661274.39M
0x679...95D6
0xb8...2de9
12/28/202510:09:56 PMsell$2,217.62$0.00054732.580.066394.05M
0x283...56Fd
0xad...5f75
12/28/202510:08:45 PMbuy$1,189.8$0.00055531.380.0664832.14M
0x9Af...Ac27
0xb3...56fd
12/28/202510:07:35 PMbuy$1,381.51$0.00054241.610.0663322.55M
0x66F...325e
0x20...b68e
12/28/202510:06:26 PMbuy$1,293.02$0.00052911.50.0661772.44M
0x5b3...E125
0xcd...f58f
12/28/202510:05:14 PMsell$1,142.42$0.00052841.320.0661382.16M
0xB4f...8241
0xde...885a
12/28/202510:04:03 PMsell$1,836.64$0.00054312.130.0663093.38M
0x221...54D7
0x10...cca8
12/28/202510:02:50 PMsell$2,028.18$0.00056252.350.0665343.61M
0x4c3...EF32
0xb4...3d97
12/28/202510:01:38 PMbuy$354.8$0.00057110.41420.066667621,226.3
0xA66...38f7
0x34...1c32