WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Yaara-WBNB pair

Presyo USD
$0.00007502
Presyo
0.078644 WBNB
TVL
$34,057.39
MKT CAP
$75K
5m
-10.36%
1h
-40.42%
4h
-61.44%
24h
-28.61%
Ibahagi
TXNS
23K
Mga Bumili
13K
Mga Nagbenta
11K
Dami
2M
Telegram price alerts
Pares:
0x97A9A0eC29Cb63c592c56fA8b78a1A5024781d12
Yaara:
0x90dA65c06B850b41EF831612Cc00f61e297C4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Yaara:
227.3M
Pinagsama WBNB:
$19.61

Yaara/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng Yaara token sa DEX PancakeSwap ay $0.00007502. Ang presyo ng Yaara ay pababa -28.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23378 trades na may dami ng kalakalan na $2,290,804.70. Ang kontrata ng Yaara token ay 0x90dA65c06B850b41EF831612Cc00f61e297C4444 na may market cap na $75,028.45. Ang kontrata ng liquidity pool ay 0x97A9A0eC29Cb63c592c56fA8b78a1A5024781d12 na may kabuuang halaga na naka-lock (TVL) na $34,057.40. Ang Yaara/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Yaara/WBNB na may kontrata na address 0x97A9A0eC29Cb63c592c56fA8b78a1A5024781d12 ay $34,057.40.

Ang kabuuang transaksyon ng Yaara/WBNB ay 23378 sa nakaraang 24 na oras, kung saan 12805 ang mga buy transactions, at 10573 ang mga sales transactions.

Ang Yaara/WBNB pool ay may trading volume na $2,290,804.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Yaara sa WBNB ay 0.00000008644, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Yaara sa USD ay $0.00007502 ngayon.

Yaara-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20257:28:46 AMbuy$95.5$0.000075520.110.0787011.26M
0x16D...ce13
0x5d...abb2
12/17/20257:28:43 AMbuy$17.35$0.000074870.020.078626231,834.31
0x19a...6122
0x64...fb60
12/17/20257:28:43 AMbuy$17.35$0.000074720.020.078609232,307.82
0x345...D614
0xd3...7a9a
12/17/20257:28:43 AMbuy$17.35$0.000075020.020.078644231,362.24
0x1Ec...7feA
0xaa...d372
12/17/20257:28:42 AMbuy$17.35$0.000074410.020.078574233,259.21
0x4b5...Afd1
0x29...88b4
12/17/20257:28:42 AMbuy$17.35$0.000074570.020.078591232,782.79
0xCCA...07d0
0x2b...f311
12/17/20257:28:34 AMsell$37.19$0.000076530.042850.078817485,975.09
0xa7F...391E
0x5d...1a4a
12/17/20257:28:37 AMbuy$2.24$0.000074330.0025910.07856430,262.13
0x999...0515
0x1c...b5b3
12/17/20257:28:37 AMsell$274.2$0.000075110.31590.0786543.65M
0x18e...a819
0xba...2649
12/17/20257:28:18 AMsell$20.56$0.000076750.023690.078843267,938.01
0x540...FD61
0x97...e50e
12/17/20257:28:16 AMbuy$39.72$0.000076910.045760.078861516,495.43
0x4A1...936E
0xcd...4a91
12/17/20257:28:16 AMbuy$19.86$0.000077170.022880.078892257,357.49
0x9B0...7076
0x60...8fab
12/17/20257:28:11 AMsell$2.12$0.000076320.0024520.07879327,890.66
0x08a...6358
0xc3...95ea
12/17/20257:28:07 AMbuy$30$0.000076620.034560.078828391,556.06
0xB0E...4280
0xdc...e885
12/17/20257:28:05 AMbuy$19.89$0.00007640.022920.078802260,393.81
0x777...d345
0x9a...9287
12/17/20257:28:05 AMbuy$39.78$0.000076130.045840.078771522,601.16
0x4A1...936E
0x39...3f64
12/17/20257:28:00 AMsell$149.1$0.000077540.17170.0789341.92M
0x4A1...936E
0xdb...fedd
12/17/20257:28:00 AMsell$146.56$0.000076220.16880.0787821.92M
0x16f...45c7
0xf2...8a0f
12/17/20257:27:56 AMsell$36.14$0.000078110.041630.078999462,678.13
0x302...413D
0x21...e6ba
12/17/20257:27:58 AMbuy$29.84$0.000078470.034380.079041380,331.77
0xC44...055f
0x32...6345