WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Y-WBNB pair

Presyo USD
$0.00006806
Presyo
0.061052 WBNB
TVL
$32,583.01
MKT CAP
$67.9K
5m
0%
1h
0%
4h
-0.42%
24h
-11.15%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
679
Telegram price alerts
Pares:
0x55e7521Df430632dE3341d0353b47831413837Db
Y:
0x0292280A1A45cBC01B7311137F4017c3fB014444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Y:
239.77M
Pinagsama WBNB:
$25.19

Y/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng Y token sa DEX PancakeSwap ay $0.00006806. Ang presyo ng Y ay pababa -11.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $678.91. Ang kontrata ng Y token ay 0x0292280A1A45cBC01B7311137F4017c3fB014444 na may market cap na $67,946.53. Ang kontrata ng liquidity pool ay 0x55e7521Df430632dE3341d0353b47831413837Db na may kabuuang halaga na naka-lock (TVL) na $32,583.02. Ang Y/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Y/WBNB na may kontrata na address 0x55e7521Df430632dE3341d0353b47831413837Db ay $32,583.02.

Ang kabuuang transaksyon ng Y/WBNB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Y/WBNB pool ay may trading volume na $678.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Y sa WBNB ay 0.0000001052, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Y sa USD ay $0.00006806 ngayon.

Y-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20258:28:36 PMbuy$12.92$0.000068060.020.061052189,971.56
0x525...0831
0xeb...93dd
07/01/20255:43:36 PMsell$115.76$0.000068340.17870.0610551.69M
0xF2b...6AFC
0xc6...bf45
07/01/20255:43:37 PMbuy$0.2369$0.00006820.00036580.0610533,473.8
0x026...313C
0xcd...4d8a
07/01/20253:35:49 PMbuy$0.08721$0.000070520.00013460.0610881,236.54
0x695...F122
0xd0...f8c8
07/01/20253:18:11 PMsell$0.0008879$0.000071570.0513610.06109711.78
-
0x84...8076
07/01/20253:18:11 PMsell$0.2864$0.000071570.00043910.0610973,802.1
-
0x84...8076
07/01/20253:15:48 PMsell$126.69$0.000072010.19420.0611041.76M
0x3a3...02b8
0x58...eae0
07/01/20252:51:49 PMbuy$326.11$0.000067990.50.0610424.8M
0x50b...4eb5
0xc2...5391
07/01/20252:51:49 PMsell$0.6776$0.000069010.0010390.0610589,819.11
0x537...44a5
0xe5...5f99
07/01/20252:04:48 AMbuy$65.83$0.000076970.10.061169855,301.67
0xdef...9622
0x0d...0534
07/01/20252:04:47 AMsell$0.2901$0.00007630.00044060.0611583,802.1
0x92a...cE6d
0x05...7db7
07/01/20252:04:47 AMsell$0.005081$0.000076290.0577180.06115866.6
0x92a...cE6d
0x05...7db7
06/30/202510:53:11 PMbuy$29.99$0.00007660.045590.061164391,595.48
0x8BC...ecc5
0x14...b778
06/30/20256:15:05 PMsell$292.26$0.000073060.44450.0611114M
0x13A...1870
0xd6...9e86
06/30/20255:50:12 PMbuy$3.28$0.000072730.0050.06110645,172.51
-
0x59...5d8b
06/30/20255:30:14 PMsell$146.83$0.000073410.22340.0611172M
-
0x80...6aea
06/30/20251:17:06 PMsell$0.4571$0.00009220.00069940.061414,958.6
0x1Aa...35fA
0xce...6e89
06/30/20251:16:35 PMsell$203.89$0.000089330.31190.0613662.28M
0x13c...bd01
0xc7...9593
06/30/20251:16:35 PMsell$0.9517$0.000090320.0014560.06138110,536.57
0xB22...8349
0x52...46c9
06/30/20251:16:35 PMbuy$647.08$0.000087670.990.0613417.38M
0x480...116A
0xe3...b759