WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYF-WBNB pair

Presyo USD
$33.58
Presyo
0.05838 WBNB
TVL
$41,828.54
MKT CAP
$29.8K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0xdAa81dBCab72589e9763BF169E25f1866a311fd9
XYF:
0x83c77ca10B79529a6c755180E42c59070ddF404e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XYF:
621.41
Pinagsama WBNB:
$36.35

XYF/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng XYF token sa DEX PancakeSwap ay $33.58. Ang presyo ng XYF ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.71. Ang kontrata ng XYF token ay 0x83c77ca10B79529a6c755180E42c59070ddF404e na may market cap na $29,827.24. Ang kontrata ng liquidity pool ay 0xdAa81dBCab72589e9763BF169E25f1866a311fd9 na may kabuuang halaga na naka-lock (TVL) na $41,828.55. Ang XYF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYF/WBNB na may kontrata na address 0xdAa81dBCab72589e9763BF169E25f1866a311fd9 ay $41,828.55.

Ang kabuuang transaksyon ng XYF/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XYF/WBNB pool ay may trading volume na $15.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYF sa WBNB ay 0.05838, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 XYF sa USD ay $33.58 ngayon.

XYF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20261:40:44 PMsell$10.95$33.580.019030.058380.3261
0x72B...436A
0x89...f479
06/06/20261:40:44 PMsell$1.31$33.60.0022820.058410.03907
0x72B...436A
0x89...f479
06/05/20264:11:44 PMbuy$3.44$33.520.0060340.05870.1027
0xfd0...91c9
0x81...52f6
06/05/20265:54:59 AMbuy$3.8$34.330.0064990.058680.1107
0x929...a45A
0x4f...c727
06/04/20268:09:33 AMbuy$3.99$35.210.0066570.058660.1134
0x000...3BaC
0x82...765d
06/04/20268:09:33 AMsell$0.3704$35.040.00061710.058380.01057
0x000...3BaC
0x82...765d
05/31/20262:52:52 AMsell$1.93$43.220.0026060.058360.04466
0x7Ca...0Aeb
0x7e...1cfa
05/31/20262:52:52 AMsell$0.1189$43.220.00016060.058370.002751
0x7Ca...0Aeb
0x7e...1cfa
05/31/20262:12:32 AMsell$1.63$42.650.0022330.058370.03826
0x8D3...374d
0xab...2919
05/31/20262:12:32 AMsell$0.1483$42.650.0002030.058370.003477
0x8D3...374d
0xab...2919
05/30/20267:21:38 PMsell$0.1244$42.150.00017230.058380.002952
0x726...D225
0x6d...bb65
05/30/20267:21:38 PMsell$2.05$42.150.0028390.058380.04863
0x726...D225
0x6d...bb65
05/30/20265:51:35 PMsell$1.7$41.550.0023920.058390.04097
0x7Ca...0Aeb
0x6b...7bca
05/30/20265:51:35 PMsell$0.1718$41.550.00024150.058390.004136
0x7Ca...0Aeb
0x6b...7bca
05/30/20264:13:39 PMsell$0.1312$41.010.00018680.05840.003199
0x7Ca...0Aeb
0xb6...4beb
05/30/20264:13:39 PMsell$2.37$41.010.0033820.05840.05791
0x7Ca...0Aeb
0xb6...4beb
05/30/20263:33:28 PMsell$0.6304$40.360.00091250.058410.01562
0x726...D225
0xbf...053f
05/30/20263:33:28 PMsell$1.7$40.350.0024660.058410.04223
0x726...D225
0xbf...053f
05/07/20262:52:13 PMsell$8.3$37.580.012910.058440.2209
0x1Bf...1fAF
0x2d...9a7a
05/07/20262:52:13 PMsell$0.03373$37.590.000052440.058460.000897
0x1Bf...1fAF
0x2d...9a7a