WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XWIN-WBNB pair

Presyo USD
$0.01945
Presyo
0.00003062 WBNB
TVL
$97,369.53
MKT CAP
$1.8M
5m
0%
1h
-0.92%
4h
-0.92%
24h
-2.15%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
40
Telegram price alerts
Pares:
0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XWIN:
2.5M
Pinagsama WBNB:
$76.63

XWIN/WBNB price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng XWIN token sa DEX PancakeSwap ay $0.01945. Ang presyo ng XWIN ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $39.64. Ang kontrata ng XWIN token ay 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 na may market cap na $1,848,063.59. Ang kontrata ng liquidity pool ay 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 na may kabuuang halaga na naka-lock (TVL) na $97,369.53. Ang XWIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XWIN/WBNB na may kontrata na address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 ay $97,369.53.

Ang kabuuang transaksyon ng XWIN/WBNB ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang XWIN/WBNB pool ay may trading volume na $39.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XWIN sa WBNB ay 0.00003062, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 XWIN sa USD ay $0.01945 ngayon.

XWIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/202610:38:03 PMsell$0.062599$0.019450.0940920.000030620.00001336
0xE09...97d3
0x0c...e80d
05/07/202610:12:11 PMbuy$4.69$0.019530.0073870.00003077240.07
0xbb5...5489
0xf0...b9c6
05/07/202610:05:04 PMbuy$6.43$0.019630.010080.00003076327.69
0x8Df...68d3
0x3b...7bcc
05/07/20264:16:42 PMbuy$1.4$0.019710.0021980.0000307571.48
0x1Bb...F139
0x61...e5dd
05/07/20263:00:27 PMbuy$3.69$0.019750.0057510.00003075187.01
0xEe6...cCA8
0x85...4726
05/07/20262:50:11 PMbuy$0.5433$0.019760.00084530.0000307527.48
0x3D6...0aBe
0x45...e5a2
05/07/20262:38:20 PMbuy$4.25$0.019740.0066220.00003075215.37
0x2a4...2f26
0x48...2e9a
05/07/20262:31:30 PMbuy$2.64$0.019810.004110.00003074133.68
0x150...8864
0x02...0657
05/07/20268:05:09 AMsell$1.36$0.019960.0020960.0000305968.52
0x150...8864
0x78...6009
05/07/20267:33:14 AMsell$3.64$0.019930.0055910.00003059182.74
0x58f...193c
0xa0...b0ac
05/07/20267:17:58 AMsell$2.14$0.019850.0033080.00003059108.11
0x150...8864
0x96...a845
05/07/20266:42:35 AMsell$0.062648$0.019820.0940890.000030590.00001336
0xE09...97d3
0x3e...af6d
05/07/20263:24:12 AMbuy$1.96$0.019730.0030610.0000307599.54
0x3D6...0aBe
0x27...a25c
05/07/20261:25:11 AMbuy$0.3606$0.019790.00056020.0000307518.21
0x7AF...195b
0xa7...2b72
05/07/20261:04:15 AMbuy$2.69$0.019790.0041890.00003074136.26
0x150...8864
0xfb...1034
05/06/202611:00:27 PMbuy$3.78$0.019880.0058520.00003074190.37
0xEe6...cCA8
0x0b...cbf7
05/06/20262:05:57 PMbuy$3.27$0.019830.0050790.00003073165.24
0x150...8864
0xc9...4cbc
05/06/20261:46:15 PMbuy$4.23$0.01990.0065390.00003073212.77
0xbb5...5489
0x6f...2be4
05/06/20261:26:03 PMbuy$4.23$0.019980.0065120.00003073211.93
0xefA...D59D
0x1e...dc77
05/06/20261:08:08 PMbuy$4.24$0.020150.0064720.00003072210.65
0xEdd...54F0
0xb6...6fc5