WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XWIN-WBNB pair

Presyo USD
$0.01685
Presyo
0.00002597 WBNB
TVL
$91,632.76
MKT CAP
$1.6M
5m
0%
1h
0.49%
4h
2.67%
24h
6.33%
Ibahagi
TXNS
23
Mga Bumili
19
Mga Nagbenta
4
Dami
81
Telegram price alerts
Pares:
0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XWIN:
2.71M
Pinagsama WBNB:
$70.59

XWIN/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng XWIN token sa DEX PancakeSwap ay $0.01685. Ang presyo ng XWIN ay pataas 6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $81.42. Ang kontrata ng XWIN token ay 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 na may market cap na $1,601,501.68. Ang kontrata ng liquidity pool ay 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 na may kabuuang halaga na naka-lock (TVL) na $91,632.77. Ang XWIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XWIN/WBNB na may kontrata na address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 ay $91,632.77.

Ang kabuuang transaksyon ng XWIN/WBNB ay 23 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XWIN/WBNB pool ay may trading volume na $81.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XWIN sa WBNB ay 0.00002597, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 XWIN sa USD ay $0.01685 ngayon.

XWIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/202611:51:59 AMsell$0.8966$0.016850.0013810.0000259753.18
0x8f5...10CA
0x88...0269
08/20/202611:47:42 AMsell$4.35$0.016770.0067390.00002597259.42
0x111...7F85
0xbb...637d
08/20/202610:18:19 AMsell$4.35$0.016790.0067410.00002598259.47
0xa09...5c31
0x3b...8d16
08/20/20268:17:40 AMsell$4.58$0.016610.0071750.00002598276.1
0x449...89e9
0x4a...d7e9
08/20/20268:14:40 AMsell$4.31$0.016620.006740.00002599259.32
0xaaa...3c0D
0xf6...7c30
08/20/20268:12:02 AMsell$4.28$0.016550.0067380.00002599259.18
0x222...31b9
0x20...f295
08/20/20268:09:11 AMsell$4.26$0.016450.0067410.000026259.23
0x222...D4D4
0xc6...0866
08/20/20268:05:31 AMsell$1.82$0.016410.0028940.000026111.29
0x8f5...10CA
0x90...eba0
08/20/20262:59:56 AMbuy$2.24$0.016310.0036020.00002613137.84
0xd0E...3042
0xe2...d2e9
08/20/20261:23:20 AMbuy$0.4806$0.016350.00076830.0000261329.39
0x9D2...a560
0xb7...5168
08/20/202612:17:22 AMsell$0.062232$0.016320.0935560.0000260.00001367
0xE09...97d3
0x65...f3b7
08/19/202611:53:07 PMbuy$2.84$0.016350.0045420.00002613173.83
0xd0E...3042
0xee...264d
08/19/202610:33:56 PMbuy$3.98$0.01640.0063470.00002612242.94
0x53e...6025
0xc5...eed6
08/19/20269:54:23 PMsell$3.74$0.016530.0058850.00002599226.37
0x192...B6e5
0x7b...b705
08/19/20269:46:47 PMsell$1.19$0.016520.0018870.00002672.58
0xaAe...226d
0x21...b77f
08/19/20269:42:07 PMsell$5.11$0.016450.008090.000026311.09
0x222...930D
0x11...4a5c
08/19/20269:38:03 PMsell$1.28$0.01640.0020320.00002678.14
0xB59...94d1
0xf8...9a09
08/19/20269:05:00 PMsell$4.21$0.016280.0067410.00002601259.11
0xA70...5D53
0x45...096b
08/19/20268:51:29 PMsell$5.07$0.016220.0081420.00002602312.9
0x222...6E6a
0xb2...24e1
08/19/20263:28:11 PMsell$10.11$0.016120.016320.00002603627.13
0x22e...8444
0x77...69f8