WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XWIN-WBNB pair

Presyo USD
$0.01703
Presyo
0.00002426 WBNB
TVL
$95,407.79
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XWIN:
2.79M
Pinagsama WBNB:
$67.94

XWIN/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng XWIN token sa DEX PancakeSwap ay $0.01703. Ang presyo ng XWIN ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $17.67. Ang kontrata ng XWIN token ay 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 na may market cap na $1,618,497.66. Ang kontrata ng liquidity pool ay 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 na may kabuuang halaga na naka-lock (TVL) na $95,407.80. Ang XWIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XWIN/WBNB na may kontrata na address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 ay $95,407.80.

Ang kabuuang transaksyon ng XWIN/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XWIN/WBNB pool ay may trading volume na $17.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XWIN sa WBNB ay 0.00002426, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 XWIN sa USD ay $0.01703 ngayon.

XWIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20261:31:58 PMsell$3.38$0.017030.0048160.00002426198.49
0x01E...24B0
0x6d...139c
11/03/20266:52:23 AMsell$0.1108$0.016790.00016010.000024266.59
0x000...E3Bb
0x6c...fd6e
11/02/20267:40:12 PMbuy$4.4$0.016940.006340.00002438259.98
0xF3f...0fF5
0x3f...1ea8
11/02/20265:46:30 PMbuy$4.7$0.017010.0067360.00002438276.29
0x76e...699E
0x8a...4c3d
11/02/20263:58:24 PMbuy$5.06$0.017090.0072250.00002437296.41
0x723...6e67
0xab...33b0
11/02/202612:40:11 PMbuy$2.81$0.017160.0040.00002437164.11
0xb3F...79de
0x39...d724
11/02/20267:47:45 AMbuy$3.87$0.017210.0054790.00002437224.82
0x01E...24B0
0x37...d7c5
11/02/20263:25:18 AMsell$3.7$0.017340.0051730.00002424213.35
0x01E...24B0
0xb1...b977
11/01/202610:16:28 PMbuy$2.25$0.017210.0031880.00002437130.84
0xb3F...79de
0xd7...f1c3
11/01/20267:13:16 PMbuy$3.87$0.017260.0054730.00002436224.61
0x7b3...f2c3
0x20...619c
11/01/20263:05:22 PMsell$3.24$0.017380.004520.00002424186.43
0x01E...24B0
0xa2...741a
11/01/20261:59:08 PMsell$2.73$0.017340.0038210.00002424157.59
0xF24...6671
0x37...7bd5
11/01/20268:42:03 AMsell$3.86$0.017220.0054380.00002425224.21
0x01E...24B0
0xff...2283
10/31/20266:21:19 PMsell$3.02$0.017160.0042720.00002425176.12
0xF24...6671
0x25...c555
10/31/202612:12:22 AMsell$4.99$0.017160.0070520.00002425290.73
0x0Fc...03D3
0x9b...a112
10/31/202612:06:13 AMsell$3.13$0.01710.0044420.00002426183.11
0xF24...6671
0xd8...7f9d
10/30/20267:18:52 PMbuy$2.58$0.016980.0037050.00002438151.94
0xb3F...79de
0x7b...4f3e
10/30/20263:17:13 PMsell$3.79$0.017090.0053870.00002426222.03
0x7b3...f2c3
0x56...4f7f
10/30/20261:52:29 PMbuy$3.96$0.016970.0057020.00002438233.86
0xF24...6671
0xf8...0061
10/30/20261:38:17 PMbuy$2.58$0.017020.0037050.00002438151.96
0xb3F...79de
0x85...7e08