WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XWIN-WBNB pair

Presyo USD
$0.02756
Presyo
0.00003251 WBNB
TVL
$141,148.1
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XWIN:
2.57M
Pinagsama WBNB:
$83.24

XWIN/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng XWIN token sa DEX PancakeSwap ay $0.02756. Ang presyo ng XWIN ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $17.54. Ang kontrata ng XWIN token ay 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 na may market cap na $2,618,936.10. Ang kontrata ng liquidity pool ay 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 na may kabuuang halaga na naka-lock (TVL) na $141,148.11. Ang XWIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XWIN/WBNB na may kontrata na address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 ay $141,148.11.

Ang kabuuang transaksyon ng XWIN/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XWIN/WBNB pool ay may trading volume na $17.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XWIN sa WBNB ay 0.00003251, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 XWIN sa USD ay $0.02756 ngayon.

XWIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20251:32:46 PMbuy$6.04$0.027560.0071310.00003251219.3
0x276...7b03
0xc1...815f
12/21/202510:02:50 AMsell$5.25$0.027650.0061480.00003235190.04
0x5DC...0920
0x85...4952
12/21/20252:40:53 AMbuy$3.52$0.027530.0041640.00003251128.06
0x1Bb...F139
0x8b...6d67
12/21/20252:21:57 AMbuy$2.71$0.027630.003190.0000325198.11
0x3D6...0aBe
0x6f...dcb9
12/20/20256:42:22 AMsell$0.06372$0.02770.0943430.000032350.00001342
0xE09...97d3
0x7f...d263
12/19/20258:36:03 PMsell$4.69$0.027810.0054560.00003235168.64
0x080...9f33
0xa6...2d2b
12/19/20257:39:18 PMsell$5.96$0.027690.0069740.00003235215.55
0x94a...af25
0x38...998d
12/19/20253:16:51 PMsell$4.67$0.027610.005480.00003236169.33
0x647...076e
0x0b...26ce
12/19/20257:12:08 AMsell$5.41$0.027490.0063730.00003236196.92
0xe21...Ea74
0xb0...9864
12/19/20257:06:16 AMsell$4.28$0.02740.0050640.00003237156.44
0x7b3...f2c3
0xa7...4131
12/19/20257:00:13 AMsell$4.3$0.02730.0051040.00003237157.67
0x01E...24B0
0xb1...27d9
12/19/20256:42:25 AMsell$0.03372$0.027180.000040150.000032371.24
0xE09...97d3
0x2f...cc9e
12/19/20253:32:18 AMsell$1.48$0.027230.0017610.0000323754.4
0x9DC...E42D
0xbd...610f
12/19/20253:32:11 AMsell$4.79$0.02720.0057060.00003238176.22
0xF24...6671
0x70...41f8
12/19/20253:26:33 AMsell$5.22$0.027110.0062360.00003238192.57
0x9d1...5d73
0xf5...193b
12/19/20253:25:00 AMsell$5.07$0.026990.0060920.00003239188.08
0x159...fD28
0x0e...7197
12/18/202510:34:47 PMsell$2.07$0.026770.0025140.0000323977.63
0x1Bb...F139
0xdf...fb17
12/18/20259:55:34 PMsell$3.26$0.026730.0039580.00003239122.2
0x150...8864
0x65...7413
12/18/20257:52:34 PMbuy$6$0.026660.0073360.00003255225.34
0x456...404A
0xa9...cced
12/18/20257:44:09 PMbuy$5.17$0.026790.0062910.00003255193.27
0xC0c...d9E6
0x41...33e4