WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XWIN-WBNB pair

Presyo USD
$0.01608
Presyo
0.00002452 WBNB
TVL
$94,991.6
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
14
Telegram price alerts
Pares:
0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XWIN:
2.95M
Pinagsama WBNB:
$72.44

XWIN/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng XWIN token sa DEX PancakeSwap ay $0.01608. Ang presyo ng XWIN ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $13.99. Ang kontrata ng XWIN token ay 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 na may market cap na $1,515,245.09. Ang kontrata ng liquidity pool ay 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 na may kabuuang halaga na naka-lock (TVL) na $94,991.61. Ang XWIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XWIN/WBNB na may kontrata na address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 ay $94,991.61.

Ang kabuuang transaksyon ng XWIN/WBNB ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang XWIN/WBNB pool ay may trading volume na $13.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XWIN sa WBNB ay 0.00002452, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 XWIN sa USD ay $0.01608 ngayon.

XWIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20254:17:34 PMsell$3.04$0.016080.0046480.00002452189.52
0xD37...7C49
0xfc...6350
06/01/202510:40:00 AMbuy$1.62$0.016040.0024890.00002464100.99
0x2aC...0729
0x3b...7048
06/01/202510:08:04 AMbuy$0.2861$0.016040.00043940.0000246417.82
0xba1...b306
0x55...f7f3
06/01/20259:34:39 AMbuy$2.25$0.016070.0034630.00002464140.52
0xC3a...8e1f
0x15...74ce
06/01/20259:25:35 AMbuy$0.9492$0.016090.0014530.0000246458.97
0xba1...b306
0x8b...6a0b
06/01/20258:08:34 AMbuy$0.064185$0.016110.0963990.000024640.00002596
0x38a...a96a
0xf7...dc49
06/01/20258:08:22 AMbuy$1.24$0.016110.0019010.0000246477.15
0xC3a...8e1f
0x97...e4af
06/01/20258:01:25 AMbuy$0.09148$0.016130.00013960.000024645.66
0xb9a...4425
0x59...adc9
06/01/20257:06:39 AMbuy$0.9961$0.016140.001520.0000246461.71
0x2aC...0729
0xd3...19cd
05/31/20259:50:28 PMsell$0.103$0.016180.00015610.000024516.36
0x1Bb...F139
0x44...828a
05/31/20259:05:14 PMsell$0.9474$0.016170.0014360.0000245258.57
0xC3a...8e1f
0xeb...753d
05/31/20258:58:01 PMsell$0.5373$0.016160.00081520.0000245233.24
0x3D6...0aBe
0x27...90e1
05/31/20258:04:17 PMsell$0.1289$0.016130.00019590.000024527.99
0x1Bb...F139
0x3d...bab0
05/31/20257:08:28 PMsell$1.77$0.016130.0026990.00002452110.07
0x39A...0d14
0x66...442c
05/31/20253:07:53 PMsell$0.3004$0.016140.00045640.0000245218.61
0x168...e974
0x37...8dce
05/31/20252:59:19 PMsell$0.1944$0.016130.00029550.0000245212.05
0xd2D...dA3F
0xe4...1515
05/31/20251:13:23 PMsell$2.75$0.016120.0041920.00002452170.94
0x150...8864
0x6f...4565
05/31/20258:20:08 AMsell$21.97$0.016050.033580.000024531,368.52
0x631...AF60
0xbb...3dca
05/31/20255:38:33 AMsell$1.54$0.016030.0023650.0000245596.33
0xd2D...dA3F
0x98...c7c9
05/31/20252:05:07 AMbuy$2.52$0.015990.0038890.00002467157.63
0x168...e974
0xa3...2963