WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XWIN-WBNB pair

Presyo USD
$0.03434
Presyo
0.00003167 WBNB
TVL
$178,396.96
MKT CAP
$3.2M
5m
0%
1h
-0.87%
4h
-1.17%
24h
2.60%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
178
Telegram price alerts
Pares:
0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XWIN:
2.6M
Pinagsama WBNB:
$82.14

XWIN/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng XWIN token sa DEX PancakeSwap ay $0.03434. Ang presyo ng XWIN ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $177.73. Ang kontrata ng XWIN token ay 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 na may market cap na $3,228,848.03. Ang kontrata ng liquidity pool ay 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 na may kabuuang halaga na naka-lock (TVL) na $178,396.97. Ang XWIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XWIN/WBNB na may kontrata na address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 ay $178,396.97.

Ang kabuuang transaksyon ng XWIN/WBNB ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang XWIN/WBNB pool ay may trading volume na $177.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XWIN sa WBNB ay 0.00003167, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 XWIN sa USD ay $0.03434 ngayon.

XWIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20252:06:55 PMbuy$6.79$0.034340.0062680.00003167197.92
0x7ee...3604
0xa5...3645
10/18/20251:32:24 PMbuy$6.32$0.03450.0058040.00003166183.28
0xb3f...6EFA
0xda...a4ca
10/18/20251:17:31 PMbuy$5.5$0.034650.0050270.00003166158.78
0x1a3...6297
0x7e...affb
10/18/202511:22:17 AMbuy$6.67$0.034750.0060770.00003166191.94
0x809...89Bc
0x11...f3f8
10/18/20259:10:01 AMbuy$6.83$0.034940.0061880.00003165195.5
0xF37...3b51
0x42...4679
10/18/20258:55:55 AMbuy$6.06$0.03510.0054710.00003165172.88
0x1a3...6297
0x54...1ca2
10/18/20258:49:05 AMbuy$4.54$0.035220.0040830.00003164129.03
0x1Bb...F139
0xae...2e61
10/18/20257:07:43 AMsell$8.43$0.035520.0074750.00003149237.38
0x809...89Bc
0x2d...e586
10/18/20257:05:17 AMsell$9.45$0.035310.0084360.00003149267.83
0x1a3...6297
0xa4...410b
10/18/20257:05:18 AMsell$1.73$0.035310.0015430.0000314949.01
0x05a...63E3
0xf9...1dbf
10/18/20257:03:01 AMsell$7.78$0.034920.0070220.0000315222.9
0x73e...875A
0x55...931c
10/18/20257:00:28 AMbuy$0.04087$0.034960.000037010.000031661.16
0xEe6...cCA8
0xca...ed28
10/18/20256:57:25 AMsell$5.83$0.034930.005260.0000315166.94
0xF24...6671
0xb4...798f
10/18/20256:51:23 AMsell$1.82$0.034810.0016540.0000315152.49
0xFcF...DDDD
0xbb...5e62
10/18/20256:51:22 AMsell$5.73$0.034810.0051870.00003151164.59
0xF24...6671
0x55...6385
10/18/20256:27:25 AMsell$9.33$0.034620.0084980.00003151269.63
0xBF2...5950
0x14...f4b9
10/18/20252:09:26 AMsell$6.16$0.034410.0056450.00003152179.08
0xF02...2485
0xfd...1978
10/17/202510:51:11 PMsell$0.339$0.03390.00031520.0000315210
0x73B...564f
0x9e...1922
10/17/20259:06:45 PMsell$8.32$0.034150.0076840.00003152243.73
0x1f7...54F5
0xe0...20ce
10/17/20255:22:13 PMbuy$6.59$0.033790.0061830.00003168195.14
0x761...b419
0xac...d8fd