WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XWIN-WBNB pair

Presyo USD
$0.02813
Presyo
0.0000323 WBNB
TVL
$144,501.91
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XWIN:
2.57M
Pinagsama WBNB:
$82.96

XWIN/WBNB price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng XWIN token sa DEX PancakeSwap ay $0.02813. Ang presyo ng XWIN ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.62. Ang kontrata ng XWIN token ay 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 na may market cap na $2,644,285.92. Ang kontrata ng liquidity pool ay 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 na may kabuuang halaga na naka-lock (TVL) na $144,501.92. Ang XWIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XWIN/WBNB na may kontrata na address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 ay $144,501.92.

Ang kabuuang transaksyon ng XWIN/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XWIN/WBNB pool ay may trading volume na $18.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XWIN sa WBNB ay 0.0000323, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 XWIN sa USD ay $0.02813 ngayon.

XWIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/29/202511:00:22 PMbuy$5.07$0.028130.0058270.0000323180.41
0xEe6...cCA8
0xee...dff5
11/29/20256:13:20 PMbuy$4.24$0.02810.0048810.00003229151.13
0xF24...6671
0xf8...f0e2
11/29/20255:51:51 PMbuy$4.01$0.028210.0045990.00003229142.42
0x150...8864
0x1b...cfba
11/29/202512:17:47 PMbuy$2$0.02840.0022770.0000322970.54
0x3D6...0aBe
0x1e...266b
11/29/20256:23:44 AMbuy$3.27$0.028350.0037270.00003228115.43
0x113...94CB
0x0a...8599
11/28/20258:55:20 PMsell$0.3502$0.028430.00039570.0000321212.31
0x1Bb...F139
0x64...4b35
11/28/20258:48:59 PMsell$1.73$0.028410.0019640.0000321261.15
0x113...94CB
0x1b...65cb
11/28/20258:31:21 PMsell$1.96$0.028510.0022150.0000321268.95
0x3D6...0aBe
0xcf...5225
11/28/20255:34:14 PMbuy$4.47$0.02830.0051060.00003228158.15
0x3D6...0aBe
0x25...1b39
11/28/20255:30:17 PMbuy$1.14$0.028450.0013010.0000322840.31
0x8AD...E63E
0x32...a872
11/28/20255:16:12 PMbuy$4.32$0.028520.004890.00003228151.47
0x01E...24B0
0xf8...8c90
11/28/20254:57:58 PMbuy$5.1$0.028560.0057710.00003228178.78
0x76e...699E
0x82...ddc8
11/28/20254:27:55 PMbuy$5.12$0.028670.0057650.00003227178.64
0x9Ac...B5A1
0x51...3c5e
11/28/20254:22:35 PMbuy$4.26$0.028760.0047820.00003227148.19
0xF24...6671
0xf1...a11f
11/28/20253:37:06 PMsell$3.98$0.02890.0044260.00003211137.85
0xF24...6671
0xb8...f835
11/28/20253:00:27 PMbuy$5.13$0.028960.0057210.00003227177.29
0xEe6...cCA8
0xb1...a8d1
11/28/20252:27:18 PMsell$4.56$0.02890.0050760.0000321158.08
0x7b3...f2c3
0xe9...1635
11/28/202510:54:36 AMsell$3.56$0.028790.0039730.00003211123.74
0x3D6...0aBe
0x22...ac05
11/28/20259:55:46 AMsell$1.4$0.028570.0015770.0000321149.11
0x58f...193c
0xf3...3ac1
11/28/20257:48:21 AMbuy$3.35$0.028690.0037720.00003227116.88
0x150...8864
0xae...7617