WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XWIN-WBNB pair

Presyo USD
$0.01609
Presyo
0.00002405 WBNB
TVL
$95,996.82
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.05%
24h
1.18%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XWIN:
2.98M
Pinagsama WBNB:
$71.75

XWIN/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng XWIN token sa DEX PancakeSwap ay $0.01609. Ang presyo ng XWIN ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $12.36. Ang kontrata ng XWIN token ay 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 na may market cap na $1,516,340.13. Ang kontrata ng liquidity pool ay 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 na may kabuuang halaga na naka-lock (TVL) na $95,996.83. Ang XWIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XWIN/WBNB na may kontrata na address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 ay $95,996.83.

Ang kabuuang transaksyon ng XWIN/WBNB ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XWIN/WBNB pool ay may trading volume na $12.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XWIN sa WBNB ay 0.00002405, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 XWIN sa USD ay $0.01609 ngayon.

XWIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/202512:25:03 AMsell$0.1386$0.016090.00020730.000024058.61
0xb9a...4425
0x2d...3601
07/09/202510:40:25 PMsell$1.19$0.016080.0017820.0000240574.09
0x150...8864
0xca...efbb
07/09/20257:52:41 PMsell$3.51$0.016090.0052550.00002405218.47
0x02d...48B1
0x74...f26c
07/09/20257:25:52 PMsell$2.47$0.0160.0037230.00002406154.76
0xC3a...8e1f
0xf9...210f
07/09/20256:24:07 PMsell$1.7$0.015960.0025730.00002406106.93
0x783...33c0
0x18...1776
07/09/20255:00:58 PMsell$0.0002117$0.015920.0631990.000024060.01329
0x888...4188
0xc4...f9bb
07/09/20255:00:58 PMbuy$0.076617$0.0160.0910.000024180.054134
0x888...4188
0xc4...f9bb
07/09/20256:03:56 AMsell$0.2793$0.015940.00042140.0000240617.51
0xC3a...8e1f
0x53...25f8
07/09/20255:44:10 AMsell$2.25$0.015940.003410.00002406141.72
0xc5F...30aE
0xbc...2a14
07/09/20255:04:58 AMsell$0.3619$0.01590.00054760.0000240622.75
0xd2D...dA3F
0x16...c985
07/09/20254:45:22 AMsell$0.07241$0.015890.00010960.000024064.55
0x783...33c0
0x33...a365
07/09/20251:15:23 AMsell$0.3555$0.01590.00053810.0000240622.35
0xD37...7C49
0x73...ce83
07/08/20257:06:46 PMbuy$0.054787$0.015970.087250.000024180.0002997
0x38a...a96a
0xb9...8983
07/08/20257:00:58 PMsell$0.6283$0.015890.00095140.0000240639.53
0xF10...6bFB
0x8b...b8ea
07/08/20255:50:37 PMsell$0.8692$0.015880.0013170.0000240654.72
0x150...8864
0x35...dbd1
07/08/20255:10:09 PMsell$1.86$0.015860.0028270.00002406117.48
0x3D6...0aBe
0xe0...42fe
07/08/20254:28:55 PMsell$0.6909$0.015850.0010480.0000240743.56
0x150...8864
0x7b...ca41
07/08/20253:43:41 PMsell$3.51$0.015860.0053320.00002407221.53
0x29D...f284
0xfe...a651
07/08/202511:40:27 AMsell$0.004451$0.015880.0567450.000024070.2802
0x000...7aC5
0x90...0e15
07/08/202511:40:27 AMbuy$0.076599$0.015960.0910.000024190.054133
0x000...7aC5
0x90...0e15