WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XWIN-WBNB pair

Presyo USD
$0.03112
Presyo
0.00003157 WBNB
TVL
$161,694.85
MKT CAP
$2.9M
5m
0%
1h
-0.43%
4h
-0.67%
24h
0.40%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
72
Telegram price alerts
Pares:
0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XWIN:
2.6M
Pinagsama WBNB:
$82.02

XWIN/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng XWIN token sa DEX PancakeSwap ay $0.03112. Ang presyo ng XWIN ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $71.67. Ang kontrata ng XWIN token ay 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 na may market cap na $2,925,919.54. Ang kontrata ng liquidity pool ay 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 na may kabuuang halaga na naka-lock (TVL) na $161,694.85. Ang XWIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XWIN/WBNB na may kontrata na address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 ay $161,694.85.

Ang kabuuang transaksyon ng XWIN/WBNB ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang XWIN/WBNB pool ay may trading volume na $71.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XWIN sa WBNB ay 0.00003157, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 XWIN sa USD ay $0.03112 ngayon.

XWIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/202512:21:10 AMbuy$3.97$0.031120.0040290.00003157127.59
0x150...8864
0x39...9a8b
11/09/202512:04:26 AMbuy$2.45$0.031220.002480.0000315778.56
0x1Bb...F139
0xef...fd90
11/08/202511:41:02 PMbuy$2.24$0.031260.0022680.0000315771.85
0x1Bb...F139
0x5a...caef
11/08/202511:08:55 PMbuy$3.5$0.031330.0035310.00003157111.85
0x8AD...E63E
0x03...a17b
11/08/20256:59:00 PMsell$6.34$0.031520.0063270.00003141201.4
0xF02...2485
0x42...b27a
11/08/20256:51:35 PMsell$3.64$0.031380.0036520.00003142116.23
0x113...94CB
0x49...1fb8
11/08/20256:42:36 PMsell$3.41$0.03130.0034240.00003142108.96
0x150...8864
0xe0...4a19
11/08/20252:11:48 PMbuy$6.64$0.031150.0067340.00003157213.25
0xF37...3b51
0x0f...a3cc
11/08/20258:10:19 AMsell$4.87$0.031360.0048840.00003142155.44
0x8AD...E63E
0xc1...6876
11/08/20256:05:29 AMbuy$5.59$0.031130.0056740.00003157179.68
0xb3f...6EFA
0x17...a848
11/08/20255:20:16 AMsell$0.064864$0.031070.0949190.000031410.00001565
0xE09...97d3
0x55...5f85
11/08/20255:17:28 AMbuy$5.13$0.031280.0051870.00003157164.29
0x3D6...0aBe
0xb1...1732
11/08/20253:30:55 AMsell$1.14$0.031470.0011460.0000314136.5
0x113...94CB
0x94...239d
11/08/20252:15:27 AMsell$6.13$0.03150.0061140.00003141194.62
0x761...b419
0x64...cd06
11/08/20252:13:09 AMsell$6.73$0.031170.0067880.00003142216.03
0x8c2...3651
0x55...8eca
11/08/20252:04:32 AMsell$4.55$0.031240.0045790.00003142145.72
0x150...8864
0x7e...80a3
11/08/202512:57:55 AMbuy$5.26$0.0310.005360.00003158169.71
0x1Bb...F139
0xc5...8540
11/08/202512:14:18 AMsell$1$0.031190.0010150.0000314232.32
0x8AD...E63E
0x0f...fa85
11/07/202510:00:09 PMsell$5.58$0.031220.005620.00003142178.84
0x8de...b056
0xa8...14a9
11/07/20259:17:17 PMsell$6.23$0.030920.0063330.00003143201.49
0xF24...6671
0x91...a6b5