WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XWG-USDC pair

Presyo USD
$0.0001494
Presyo
0.0001494 USDC
TVL
$107,399.09
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.36%
24h
-0.26%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0x936928146a21AfCcd30DfA84824A780572B1630B
XWG:
0x6b23C89196DeB721e6Fd9726E6C76E4810a464bc
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama XWG:
360.27M
Pinagsama USDC:
$53,699.54

XWG/USDC price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng XWG token sa DEX PancakeSwap ay $0.0001494. Ang presyo ng XWG ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,907.23. Ang kontrata ng XWG token ay 0x6b23C89196DeB721e6Fd9726E6C76E4810a464bc na may market cap na $1,481,359.80. Ang kontrata ng liquidity pool ay 0x936928146a21AfCcd30DfA84824A780572B1630B na may kabuuang halaga na naka-lock (TVL) na $107,399.09. Ang XWG/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XWG/USDC na may kontrata na address 0x936928146a21AfCcd30DfA84824A780572B1630B ay $107,399.09.

Ang kabuuang transaksyon ng XWG/USDC ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang XWG/USDC pool ay may trading volume na $1,907.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XWG sa USDC ay 0.0001494, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 XWG sa USD ay $0.0001494 ngayon.

XWG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/20/20256:20:12 AMbuy$0.1279$0.00014940.12790.0001494856.480xea...5f97
01/20/20254:16:45 AMsell$73.74$0.000148873.740.0001488495,307.810xac...93d4
01/19/20258:46:17 PMbuy$0.1439$0.00014980.14390.0001498960.480xe6...4921
01/19/20258:46:17 PMbuy$0.3097$0.00014980.30970.00014982,067.530xbb...c628
01/19/20258:46:14 PMbuy$3.3$0.00014983.30.000149822,059.20x0c...63a4
01/19/20258:46:11 PMsell$152.45$0.0001494152.450.00014941.02M0xe3...812b
01/19/20258:28:14 PMsell$0.1196$0.00014990.11960.0001499797.950xf4...4273
01/19/20257:34:38 PMsell$13.08$0.000149913.080.000149987,2720x4d...12b9
01/19/20257:26:56 PMbuy$159.28$0.0001502159.280.00015021.06M0x95...e4cc
01/19/20257:11:14 PMbuy$0.1561$0.00014980.15610.00014981,042.120xf8...bfe4
01/19/20256:33:44 PMbuy$18.03$0.000149818.030.0001498120,381.060xa7...9c21
01/19/20254:21:32 PMsell$152.41$0.0001494152.410.00014941.02M0xba...a248
01/19/20254:12:17 PMsell$2.6$0.00014982.60.000149817,4160x41...267c
01/19/20254:09:23 PMbuy$164.76$0.0001501164.760.00015011.1M0xe8...6ceb
01/19/20253:48:59 PMsell$152.36$0.0001493152.360.00014931.02M0x48...675a
01/19/20253:26:29 PMsell$1.19$0.00014981.190.00014988,0000xc0...6c4c
01/19/20251:25:26 PMsell$47.94$0.000149947.940.0001499319,758.70x15...1aef
01/19/202512:38:53 PMbuy$162.42$0.0001503162.420.00015031.08M0x30...f1de
01/19/202512:11:47 PMsell$152.58$0.0001495152.580.00014951.02M0xb6...2623
01/19/202511:43:02 AMsell$1.08$0.000151.080.000157,2180x54...d671