WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XWG-USDC pair

Presyo USD
$0.0002331
Presyo
0.0002331 USDC
TVL
$133,710.89
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.06%
24h
-2.24%
Ibahagi
TXNS
41
Mga Bumili
29
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x936928146a21AfCcd30DfA84824A780572B1630B
XWG:
0x6b23C89196DeB721e6Fd9726E6C76E4810a464bc
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama XWG:
287.15M
Pinagsama USDC:
$66,855.44

XWG/USDC price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng XWG token sa DEX PancakeSwap ay $0.0002331. Ang presyo ng XWG ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,615.12. Ang kontrata ng XWG token ay 0x6b23C89196DeB721e6Fd9726E6C76E4810a464bc na may market cap na $2,313,908.63. Ang kontrata ng liquidity pool ay 0x936928146a21AfCcd30DfA84824A780572B1630B na may kabuuang halaga na naka-lock (TVL) na $133,710.89. Ang XWG/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XWG/USDC na may kontrata na address 0x936928146a21AfCcd30DfA84824A780572B1630B ay $133,710.89.

Ang kabuuang transaksyon ng XWG/USDC ay 41 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 12 ang mga sales transactions.

Ang XWG/USDC pool ay may trading volume na $1,615.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XWG sa USDC ay 0.0002331, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 XWG sa USD ay $0.0002331 ngayon.

XWG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20243:33:44 AMbuy$77.47$0.000233177.470.0002331332,332.01
0xb92...6267
0x28...761e
11/16/20243:33:44 AMbuy$49.13$0.000232649.130.0002326211,146.29
0x2A3...e228
0xcc...c38b
11/16/20243:33:02 AMbuy$0.1937$0.00023250.19370.0002325833.32
0x000...6Af0
0x86...1337
11/16/20243:33:02 AMbuy$6.87$0.00023246.870.000232429,588.27
0x000...3d79
0xfc...afe2
11/16/20243:33:02 AMbuy$0.02441$0.00023250.024410.0002325105.01
0x000...B117
0xe5...3a09
11/16/20243:33:02 AMbuy$0.003899$0.00023250.0038990.000232516.77
0xcBf...F223
0xd9...74d3
11/16/20243:32:59 AMsell$227.18$0.0002321227.180.0002321978,798.9
0xa0F...8186
0xd2...2419
11/16/20243:32:56 AMsell$49.76$0.00023349.760.000233213,524.79
0xD2e...8571
0xfc...c801
11/16/20243:29:29 AMsell$31.52$0.000233331.520.0002333135,080.79
0xe83...7090
0xca...d93c
11/16/20242:02:11 AMbuy$0.008533$0.00023460.0085330.000234636.36
0x6dd...7c82
0x10...4694
11/16/20241:05:32 AMbuy$47.95$0.000234447.950.0002344204,532.69
0x04A...D960
0x34...b70e
11/16/202412:40:41 AMbuy$0.04495$0.00023420.044950.0002342191.88
0x000...41f6
0x51...c674
11/15/202411:41:53 PMsell$42.67$0.000233242.670.0002332182,955.85
0x97F...7DF5
0xf1...4e33
11/15/202411:22:11 PMbuy$0.00001651$0.00023450.000016510.00023450.07041
0xE6a...4137
0xbe...0c4b
11/15/202411:20:56 PMbuy$0.001666$0.00023450.0016660.00023457.1
0xE6a...4137
0x52...17f2
11/15/202411:20:47 PMbuy$0.01994$0.00023450.019940.000234585.03
0xF10...6bFB
0x05...f7f7
11/15/202410:52:14 PMbuy$0.1657$0.00023450.16570.0002345706.37
0x94a...af25
0x22...a838
11/15/20248:58:53 PMbuy$0.1589$0.00023450.15890.0002345677.58
0x075...E1D4
0x48...79d4
11/15/20248:58:26 PMbuy$0.05751$0.00023450.057510.0002345245.17
0x000...B06f
0x26...e1d4
11/15/20247:53:59 PMbuy$0.05951$0.00023450.059510.0002345253.69
0x860...7c72
0x6d...10ff