WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XWG-USDC pair

Presyo USD
$0.00009324
Presyo
0.00009324 USDC
TVL
$85,040.65
MKT CAP
$924.5K
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x936928146a21AfCcd30DfA84824A780572B1630B
XWG:
0x6b23C89196DeB721e6Fd9726E6C76E4810a464bc
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama XWG:
457.09M
Pinagsama USDC:
$42,520.32

XWG/USDC price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng XWG token sa DEX PancakeSwap ay $0.00009324. Ang presyo ng XWG ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,813.39. Ang kontrata ng XWG token ay 0x6b23C89196DeB721e6Fd9726E6C76E4810a464bc na may market cap na $924,527.05. Ang kontrata ng liquidity pool ay 0x936928146a21AfCcd30DfA84824A780572B1630B na may kabuuang halaga na naka-lock (TVL) na $85,040.65. Ang XWG/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XWG/USDC na may kontrata na address 0x936928146a21AfCcd30DfA84824A780572B1630B ay $85,040.65.

Ang kabuuang transaksyon ng XWG/USDC ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XWG/USDC pool ay may trading volume na $2,813.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XWG sa USDC ay 0.00009324, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 XWG sa USD ay $0.00009324 ngayon.

XWG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/20257:27:36 PMbuy$6$0.0000932460.0000932464,453.02
0xDD2...55a9
0xbd...998a
04/01/20253:12:39 PMbuy$3.06$0.000093223.060.0000932232,930.7
0xDD2...55a9
0xfa...4a42
04/01/20251:19:15 PMbuy$0.05771$0.000093210.057710.00009321619.11
0x7d3...AF1B
0x07...7cfd
04/01/202511:41:00 AMsell$0.001007$0.000092750.0010070.0000927510.85
0xed7...20Ec
0x4c...d305
04/01/202510:23:12 AMbuy$0.0925$0.000093210.09250.00009321992.31
0x02d...48B1
0x33...c6b0
04/01/20258:52:09 AMbuy$8.71$0.000093198.710.0000931993,525.16
0xDD2...55a9
0x60...7cb1
04/01/20256:52:48 AMbuy$0.02195$0.000093170.021950.00009317235.61
0x695...F122
0xbf...92ce
04/01/20254:20:09 AMbuy$0.9991$0.000093170.99910.0000931710,722.95
0x000...85d1
0xb5...a467
04/01/20254:19:33 AMbuy$1,397.75$0.000096211,397.750.0000962114.53M
0x2EB...F147
0x00...0ee5
04/01/20254:19:33 AMsell$1,390.36$0.000095751,390.360.0000957514.52M
0x299...9028
0x86...5fb0
04/01/20253:43:33 AMbuy$0.07417$0.000093150.074170.00009315796.2
0x36f...9f55
0x57...234b
04/01/202512:40:21 AMbuy$0.42$0.000093150.420.000093154,509.26
0x32E...f648
0xbf...b2c8
03/31/202510:53:48 PMbuy$1.87$0.000093151.870.0000931520,122.41
0x474...fAc0
0x4b...31a3
03/31/20257:27:12 PMbuy$3.92$0.000093133.920.0000931342,182.36
0xDD2...55a9
0x9f...fecb
03/31/20256:09:15 PMbuy$0.07287$0.000093120.072870.00009312782.53
0x783...33c0
0x54...eaca
03/31/20253:41:48 PMbuy$1.93$0.000093121.930.0000931220,786.81
0x783...33c0
0x2f...5f33
03/31/20253:41:12 PMsell$28.75$0.0000927128.750.00009271310,102.67
0x664...49e8
0xc7...2f87
03/31/20253:32:45 PMbuy$3.12$0.000093243.120.0000932433,475.09
0x201...6BA3
0x7d...5c7c
03/31/20253:02:42 PMbuy$0.1141$0.000093230.11410.000093231,224.82
0xD43...995f
0x5b...38c9
03/31/20252:10:45 PMsell$2.86$0.000092772.860.0000927730,880.34
0x7d3...AF1B
0x13...d6c9