WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XWG-USDC pair

Presyo USD
$0.00005653
Presyo
0.00005653 USDC
TVL
$66,479.05
MKT CAP
$560.5K
5m
0%
1h
0%
4h
-3.36%
24h
2.42%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0x936928146a21AfCcd30DfA84824A780572B1630B
XWG:
0x6b23C89196DeB721e6Fd9726E6C76E4810a464bc
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama XWG:
589.43M
Pinagsama USDC:
$33,239.52

XWG/USDC price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng XWG token sa DEX PancakeSwap ay $0.00005653. Ang presyo ng XWG ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5,180.57. Ang kontrata ng XWG token ay 0x6b23C89196DeB721e6Fd9726E6C76E4810a464bc na may market cap na $560,457.44. Ang kontrata ng liquidity pool ay 0x936928146a21AfCcd30DfA84824A780572B1630B na may kabuuang halaga na naka-lock (TVL) na $66,479.06. Ang XWG/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XWG/USDC na may kontrata na address 0x936928146a21AfCcd30DfA84824A780572B1630B ay $66,479.06.

Ang kabuuang transaksyon ng XWG/USDC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XWG/USDC pool ay may trading volume na $5,180.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XWG sa USDC ay 0.00005653, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 XWG sa USD ay $0.00005653 ngayon.

XWG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/202512:21:56 AMbuy$0.3876$0.000056530.38760.000056536,857.8
0x8AD...E63E
0x62...975a
09/17/202511:26:21 PMbuy$1,152.97$0.000058491,152.970.0000584919.71M
0x09f...0A7a
0x46...39b4
09/17/202511:26:21 PMsell$1,153.02$0.00005821,153.020.000058219.81M
0x299...9028
0x0f...cbfe
09/17/20257:15:43 AMsell$646.36$0.00005517646.360.0000551711.71M
0xD5e...5191
0xaa...78c6
09/17/20257:15:43 AMbuy$645.29$0.00005544645.290.0000554411.64M
0x299...9028
0x50...7a84
09/17/202512:40:52 AMbuy$795.25$0.00005519795.250.0000551914.41M
0x299...9028
0x54...e7dc
09/17/202512:40:52 AMsell$787.26$0.00005491787.260.0000549114.34M
0x3eb...0dE2
0xb6...b449
09/16/20254:14:52 PMbuy$0.007952$0.000056530.0079520.00005653140.67
0x299...9028
0xa7...9e12
09/16/20254:37:44 AMsell$0.01024$0.000056240.010240.00005624182.21
0x299...9028
0x62...5ef2
09/15/20258:05:07 PMsell$24.49$0.0000562924.490.00005629435,077.23
0x264...bfa9
0x64...b718
09/15/20256:11:03 PMsell$0.04151$0.000056330.041510.00005633736.92
0xC68...1c38
0x14...dc81
09/15/20256:03:18 PMsell$0.12$0.000056330.120.000056332,131.68
0x7d1...61AD
0xd5...4fab
09/15/20254:18:21 PMsell$1.57$0.000056331.570.0000563327,933.89
0xF28...6BE1
0xf6...c516
09/14/20256:43:48 PMsell$0.02924$0.000056330.029240.00005633519.16
0xC68...1c38
0xbb...610e
09/14/20254:56:09 AMsell$2.32$0.000056342.320.0000563441,240.65
0x1Bb...F139
0x8a...00fb
09/14/20254:56:06 AMbuy$37.36$0.0000565637.360.00005656660,572
0x3e9...50A0
0xa1...9bbb
09/13/202512:04:53 PMsell$0.05126$0.000056210.051260.00005621911.95
0x107...B4c6
0x9b...446b
09/13/202510:09:21 AMsell$109.95$0.0000564109.950.00005641.95M
0x458...6800
0x6c...f539
09/13/202510:09:21 AMbuy$125.12$0.00005666125.120.000056662.21M
0xECb...60dA
0x78...de50
09/13/202510:09:10 AMsell$1,151.36$0.000058121,151.360.0000581219.81M
0x299...9028
0x6f...28ef