WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XWG-USDC pair

Presyo USD
$0.00005502
Presyo
0.00005502 USDC
TVL
$65,622.81
MKT CAP
$546.9K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x936928146a21AfCcd30DfA84824A780572B1630B
XWG:
0x6b23C89196DeB721e6Fd9726E6C76E4810a464bc
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama XWG:
597.75M
Pinagsama USDC:
$32,811.4

XWG/USDC price stats sa BNB Chain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng XWG token sa DEX PancakeSwap ay $0.00005502. Ang presyo ng XWG ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.38. Ang kontrata ng XWG token ay 0x6b23C89196DeB721e6Fd9726E6C76E4810a464bc na may market cap na $546,903.12. Ang kontrata ng liquidity pool ay 0x936928146a21AfCcd30DfA84824A780572B1630B na may kabuuang halaga na naka-lock (TVL) na $65,622.82. Ang XWG/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XWG/USDC na may kontrata na address 0x936928146a21AfCcd30DfA84824A780572B1630B ay $65,622.82.

Ang kabuuang transaksyon ng XWG/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XWG/USDC pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XWG sa USDC ay 0.00005502, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 XWG sa USD ay $0.00005502 ngayon.

XWG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/17/20251:35:24 AMbuy$0.1167$0.000055020.11670.000055022,122.11
0x150...8864
0x4f...f99b
11/16/20257:11:37 AMbuy$0.06517$0.000055020.065170.000055021,184.42
0x113...94CB
0x8b...cebe
11/16/20256:50:25 AMsell$0.1984$0.000054750.19840.000054753,624.05
0x7d1...61AD
0xe2...f31d
11/15/20258:00:16 PMbuy$89.57$0.0000548789.570.000054871.63M
0xb79...f53F
0x62...475b
11/15/20258:00:16 PMsell$95.72$0.0000546195.720.000054611.75M
0x1ee...367f
0x1b...722e
11/15/20253:27:46 PMsell$0.267$0.000054770.2670.000054774,875.61
0x961...3118
0xad...175e
11/14/20253:06:39 AMbuy$1.87$0.000055041.870.0000550433,990.44
0x150...8864
0x20...86f5
11/13/20255:04:10 PMsell$64.1$0.0000548764.10.000054871.17M
0x055...7066
0xea...50c2
11/12/202512:23:26 AMbuy$0.5713$0.000055250.57130.0000552510,339.52
0xd85...22fE
0x6a...6c11
11/10/20258:14:51 AMbuy$11.94$0.0000552211.940.00005522216,273.75
0x18A...15da
0x07...c02a
11/10/20258:15:03 AMbuy$4.97$0.000055254.970.0000552590,118.23
0x18A...15da
0xf1...edd0
11/10/20258:13:57 AMbuy$9.78$0.000055189.780.00005518177,264.33
0x18A...15da
0x5c...f353
11/10/20258:13:20 AMbuy$2.99$0.000055162.990.0000551654,228.79
0x18A...15da
0xdc...a67d
11/10/20258:13:04 AMbuy$8.97$0.000055148.970.00005514162,711.18
0x18A...15da
0x40...42ab
11/10/20256:54:24 AMbuy$0.1032$0.000055120.10320.000055121,873.03
0x1Bb...F139
0x03...a617
11/10/20254:03:24 AMbuy$0.1781$0.000055120.17810.000055123,231.12
0x3D6...0aBe
0x62...e9f2
11/09/20256:52:42 AMsell$95.54$0.000054795.540.00005471.75M
0x25c...Bc66
0xc2...04aa
11/09/20256:52:42 AMbuy$92.2$0.0000549792.20.000054971.68M
0xED8...960c
0xb7...2075
11/08/20253:20:22 PMsell$24$0.0000549240.0000549437,191.19
0xbb6...43b9
0x20...a7fb
11/08/20256:55:58 AMbuy$0.05449$0.000055220.054490.00005522986.77
0x7d1...61AD
0x11...c6ab