WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XWG-USDC pair

Presyo USD
$0.00007105
Presyo
0.00007105 USDC
TVL
$74,195.42
MKT CAP
$704.5K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
13
Mga Bumili
12
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x936928146a21AfCcd30DfA84824A780572B1630B
XWG:
0x6b23C89196DeB721e6Fd9726E6C76E4810a464bc
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama XWG:
523.38M
Pinagsama USDC:
$37,097.71

XWG/USDC price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng XWG token sa DEX PancakeSwap ay $0.00007105. Ang presyo ng XWG ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $12.82. Ang kontrata ng XWG token ay 0x6b23C89196DeB721e6Fd9726E6C76E4810a464bc na may market cap na $704,452.31. Ang kontrata ng liquidity pool ay 0x936928146a21AfCcd30DfA84824A780572B1630B na may kabuuang halaga na naka-lock (TVL) na $74,195.43. Ang XWG/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XWG/USDC na may kontrata na address 0x936928146a21AfCcd30DfA84824A780572B1630B ay $74,195.43.

Ang kabuuang transaksyon ng XWG/USDC ay 13 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XWG/USDC pool ay may trading volume na $12.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XWG sa USDC ay 0.00007105, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 XWG sa USD ay $0.00007105 ngayon.

XWG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20251:43:17 AMbuy$0.02586$0.000071050.025860.00007105363.95
0x961...3118
0xde...f9c4
05/09/202512:32:49 AMbuy$0.03553$0.000071050.035530.00007105500.1
0x610...Df3B
0x6b...e096
05/09/202512:19:59 AMsell$0.003902$0.00007070.0039020.000070755.2
0xd9d...33D1
0xa4...f111
05/09/202512:19:37 AMbuy$0.07874$0.000071050.078740.000071051,108.21
0xd2D...dA3F
0xa7...653f
05/08/20259:59:37 PMbuy$0.05762$0.000071050.057620.00007105810.93
0x000...4b08
0xac...990b
05/08/20254:38:00 PMbuy$0.05419$0.000071050.054190.00007105762.67
0x000...eEba
0xd7...d225
05/08/202510:14:08 AMbuy$12.29$0.0000710312.290.00007103173,094.99
0x190...9310
0xd3...40bd
05/08/20259:45:47 AMbuy$0.01191$0.000071010.011910.00007101167.83
0x695...F122
0x87...60ff
05/08/20258:57:49 AMbuy$0.0704$0.000071010.07040.00007101991.42
0x000...5760
0x1c...11c1
05/08/20258:32:16 AMbuy$0.1023$0.000071010.10230.000071011,441.45
0xcff...B722
0xc7...5f0b
05/08/20255:37:27 AMbuy$0.05258$0.000071010.052580.00007101740.51
0x695...F122
0xc8...ef55
05/08/20253:21:48 AMbuy$0.0202$0.0000710.02020.000071284.59
0xC68...1c38
0x4c...31c0
05/08/20251:59:35 AMbuy$0.01103$0.0000710.011030.000071155.4
0x961...3118
0xfe...8771
05/07/20254:24:26 PMbuy$1.55$0.0000711.550.00007121,886.86
0x32E...f648
0x66...51ea
05/07/20253:55:41 PMsell$95.52$0.0000704795.520.000070471.36M
0x1cA...B19a
0x8f...c9c7
05/07/20253:55:41 PMbuy$94.8$0.0000708294.80.000070821.34M
0x565...49F0
0x12...4e92
05/07/20251:23:09 PMbuy$0.04171$0.0000710.041710.000071587.41
0x2db...F739
0x0a...17b7
05/07/20251:14:52 PMsell$22.27$0.0000706922.270.00007069315,105.57
0x8C5...9DD1
0x35...2230
05/07/20258:23:38 AMbuy$0.02059$0.000071090.020590.00007109289.73
0x7d3...AF1B
0xf8...359f
05/07/20254:57:16 AMbuy$0.04769$0.000071090.047690.00007109670.87
0x783...33c0
0xa5...7d88