WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XWG-USDC pair

Presyo USD
$0.0000156
Presyo
0.0000156 USDC
TVL
$7,128.51
MKT CAP
$155.1K
5m
0%
1h
0%
4h
-0.08%
24h
0.24%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x936928146a21AfCcd30DfA84824A780572B1630B
XWG:
0x6b23C89196DeB721e6Fd9726E6C76E4810a464bc
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama XWG:
227.83M
Pinagsama USDC:
$3,564.25

XWG/USDC price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng XWG token sa DEX PancakeSwap ay $0.0000156. Ang presyo ng XWG ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3,229.51. Ang kontrata ng XWG token ay 0x6b23C89196DeB721e6Fd9726E6C76E4810a464bc na may market cap na $155,095.91. Ang kontrata ng liquidity pool ay 0x936928146a21AfCcd30DfA84824A780572B1630B na may kabuuang halaga na naka-lock (TVL) na $7,128.51. Ang XWG/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XWG/USDC na may kontrata na address 0x936928146a21AfCcd30DfA84824A780572B1630B ay $7,128.51.

Ang kabuuang transaksyon ng XWG/USDC ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XWG/USDC pool ay may trading volume na $3,229.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XWG sa USDC ay 0.0000156, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 XWG sa USD ay $0.0000156 ngayon.

XWG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/03/20269:27:59 PMsell$0.000156$0.00001560.0001560.000015610
0xfC7...aC17
0x58...b388
09/03/20268:04:07 PMsell$370.87$0.00001564333.810.0000156423.71M
0x0cA...633D
0xff...16da
09/03/20268:04:07 PMbuy$377.53$0.00001564342.150.0000156424.13M
0x299...9028
0x17...e863
09/03/20265:51:55 PMbuy$0.08729$0.000015610.087290.000015615,589.66
0x8f5...10CA
0x36...b56d
09/03/202612:27:27 PMbuy$0.1064$0.000015610.10640.000015616,818.88
0x8f5...10CA
0x0c...ad9c
09/03/202611:59:51 AMbuy$429.73$0.00001557491.520.0000155727.59M
0x024...5AC0
0x30...434c
09/03/202611:59:51 AMsell$435.8$0.00001557495.440.0000155727.98M
0x299...9028
0x59...f264
09/03/20268:00:38 AMsell$372.81$0.00001562335.620.0000156223.87M
0x16C...62a8
0x04...90a3
09/03/20268:00:38 AMbuy$377.92$0.00001562342.420.0000156224.19M
0x299...9028
0x50...1037
09/02/202611:12:04 PMsell$435.32$0.00001556494.870.0000155627.96M
0x299...9028
0x68...971b
09/02/202611:12:04 PMbuy$429.29$0.000015564910.0000155627.57M
0x16C...62a8
0x9b...1cd1
09/02/20269:08:20 PMbuy$376.34$0.00001561341.10.0000156124.11M
0x299...9028
0x0d...5537
09/02/20269:08:20 PMsell$369.64$0.00001561332.730.0000156123.68M
0x16C...62a8
0x5f...96f5
09/02/20268:31:21 PMsell$434.55$0.00001554493.960.0000155427.95M
0x299...9028
0x03...a6cd
09/02/20268:31:21 PMbuy$428.44$0.00001554490.010.0000155427.56M
0x024...5AC0
0x44...7ffa
09/02/20268:04:16 PMsell$0.0001704$0.000015550.00017040.0000155510.95
0xca7...4589
0xf3...6628
09/02/20266:27:49 PMsell$377.02$0.00001559339.760.0000155924.18M
0xE7F...9Bf6
0x93...3e55
09/02/20266:27:49 PMbuy$377.84$0.00001559342.290.0000155924.24M
0x299...9028
0x54...1266
09/02/202611:32:25 AMsell$0.05817$0.000015520.058170.000015523,746.02
0x701...f198
0x45...bb2a
09/02/20269:03:10 AMbuy$375.25$0.00001557340.150.0000155724.09M
0x299...9028
0x44...46a5