WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XWG-USDC pair

Presyo USD
$0.00002513
Presyo
0.00002513 USDC
TVL
$5,902.17
MKT CAP
$249.8K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x936928146a21AfCcd30DfA84824A780572B1630B
XWG:
0x6b23C89196DeB721e6Fd9726E6C76E4810a464bc
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama XWG:
117.42M
Pinagsama USDC:
$2,951.08

XWG/USDC price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng XWG token sa DEX PancakeSwap ay $0.00002513. Ang presyo ng XWG ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,122.59. Ang kontrata ng XWG token ay 0x6b23C89196DeB721e6Fd9726E6C76E4810a464bc na may market cap na $249,774.80. Ang kontrata ng liquidity pool ay 0x936928146a21AfCcd30DfA84824A780572B1630B na may kabuuang halaga na naka-lock (TVL) na $5,902.18. Ang XWG/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XWG/USDC na may kontrata na address 0x936928146a21AfCcd30DfA84824A780572B1630B ay $5,902.18.

Ang kabuuang transaksyon ng XWG/USDC ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XWG/USDC pool ay may trading volume na $1,122.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XWG sa USDC ay 0.00002513, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 XWG sa USD ay $0.00002513 ngayon.

XWG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/02/20267:40:29 PMbuy$470.4$0.00002513560.630.0000251318.72M
0x75E...20cD
0x8a...7305
11/02/20267:40:29 PMsell$470.58$0.00002513558.450.0000251318.72M
0x299...9028
0x8f...f642
11/02/202610:29:40 AMbuy$0.3848$0.000025170.38480.0000251715,288.21
0xd44...5A48
0xad...c4be
11/02/20268:21:41 AMbuy$0.04226$0.000025170.042260.000025171,679.24
0x460...82ca
0x76...af00
11/02/20267:42:55 AMsell$92.31$0.0000243592.310.000024353.79M
0xa19...5645
0x3e...fd09
11/02/20267:42:55 AMbuy$13.74$0.000025113.030.0000251547,257.78
0x627...1C9F
0x2b...342b
11/02/20267:42:55 AMbuy$73.81$0.0000245473.810.000024543.01M
0x999...0515
0xd1...e5cb
11/02/20263:39:54 AMsell$0.2073$0.000025140.20730.000025148,247.82
0x647...3aF3
0xda...3073
11/01/20269:16:14 PMsell$1.1$0.000025151.10.0000251543,904.96
0xaB2...3946
0xfb...c42b
11/01/20267:14:34 PMbuy$440$0.00002522383.810.0000252217.44M
0x299...9028
0x73...0f34
11/01/20267:14:34 PMsell$435.92$0.00002522377.830.0000252217.28M
0xeC4...768d
0x10...4baf
11/01/20261:08:23 PMbuy$2.98$0.000025172.980.00002517118,559.67
0x2EA...BfF6
0x56...e6e0
10/31/20269:58:59 PMsell$10.04$0.0000251110.040.00002511399,999.99
0x1FC...4330
0xa6...1cb1
10/31/20267:21:33 PMsell$0.02589$0.000025190.025890.000025191,027.71
0xbA1...b43b
0x6c...6d2b
10/31/20266:42:51 PMsell$0.6653$0.00002520.66530.000025226,397.8
0xE57...F8c8
0x76...d7d9
10/31/20266:42:51 PMbuy$0.071$0.000025330.0710.000025330.0003946
0xE57...F8c8
0x76...d7d9
10/31/20261:31:29 PMsell$1.11$0.000025221.110.0000252244,099.18
0x747...E14B
0x6b...aa18
10/31/20261:31:29 PMbuy$440.73$0.00002527384.680.0000252717.44M
0x299...9028
0x8e...0f84
10/31/20261:31:29 PMsell$439.22$0.00002527381.250.0000252717.38M
0xd43...9D2a
0xa8...b72e
10/30/202611:34:25 AMsell$1.42$0.000025191.420.0000251956,679.22
0xaB2...3946
0x42...f333