WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XWG-USDC pair

Presyo USD
$0.00004991
Presyo
0.00004991 USDC
TVL
$12,331.36
MKT CAP
$496K
5m
0%
1h
0%
4h
0%
24h
-5.07%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x936928146a21AfCcd30DfA84824A780572B1630B
XWG:
0x6b23C89196DeB721e6Fd9726E6C76E4810a464bc
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama XWG:
123.79M
Pinagsama USDC:
$6,165.68

XWG/USDC price stats sa BNB Chain

Noong Marso 24, 2026, ang kasalukuyang presyo ng XWG token sa DEX PancakeSwap ay $0.00004991. Ang presyo ng XWG ay pababa -5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,048.52. Ang kontrata ng XWG token ay 0x6b23C89196DeB721e6Fd9726E6C76E4810a464bc na may market cap na $496,038.44. Ang kontrata ng liquidity pool ay 0x936928146a21AfCcd30DfA84824A780572B1630B na may kabuuang halaga na naka-lock (TVL) na $12,331.36. Ang XWG/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XWG/USDC na may kontrata na address 0x936928146a21AfCcd30DfA84824A780572B1630B ay $12,331.36.

Ang kabuuang transaksyon ng XWG/USDC ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XWG/USDC pool ay may trading volume na $2,048.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XWG sa USDC ay 0.00004991, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 XWG sa USD ay $0.00004991 ngayon.

XWG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/23/20263:31:49 PMbuy$2.47$0.000049912.470.0000499149,587.75
0x8b3...8c37
0x96...d99c
03/23/20263:30:32 PMbuy$2.89$0.000049862.890.0000498658,145.64
0x8b3...8c37
0x93...1e1f
03/23/20263:29:50 PMbuy$3.55$0.000049813.550.0000498171,304.22
0x8b3...8c37
0xc9...9ab8
03/23/202611:44:59 AMbuy$0.1215$0.000049780.12150.000049782,440.76
0x1Bb...F139
0x08...3b7d
03/23/202611:41:58 AMbuy$0.1376$0.000049780.13760.000049782,765.2
0x113...94CB
0xd3...ce28
03/23/202610:55:52 AMbuy$0.0101$0.000049780.01010.00004978203.03
0xC3f...FD1d
0x45...9b6e
03/23/20262:48:16 AMbuy$0.2835$0.000049770.28350.000049775,696.4
0xc63...95E3
0x3c...039c
03/23/20262:48:16 AMbuy$0.2565$0.000049780.25650.000049785,154.06
0xc63...95E3
0x3c...039c
03/23/20262:48:15 AMsell$251.9$0.00005038251.90.000050385M
0xbB3...b65d
0xd3...34cb
03/23/20262:48:15 AMbuy$72.05$0.0000491972.050.000049191.46M
0x999...0515
0x8e...b5f3
03/22/202610:35:26 PMbuy$94.65$0.0000519494.650.000051941.82M
0x999...0515
0xb9...ded8
03/22/202610:35:26 PMsell$93.97$0.0000516893.970.000051681.82M
0x734...704E
0x70...c9b1
03/22/20268:31:02 PMbuy$0.8949$0.000052710.89490.0000527116,976.25
0x150...8864
0xf7...0976
03/22/20268:30:45 PMbuy$759.53$0.00005257866.470.0000525714.45M
0x734...704E
0x71...e3e9
03/22/20268:30:45 PMsell$765.76$0.00005257868.880.0000525714.56M
0x187...Eb50
0x55...bf9a
03/22/20263:11:13 PMsell$6.99$0.000052576.990.00005257133,017.54
0xa50...3C73
0x17...60cd
03/22/202612:42:45 PMbuy$650.73$0.00005276591.680.0000527612.33M
0x187...Eb50
0x3b...1c25
03/22/202612:42:45 PMsell$640.05$0.00005276578.090.0000527612.13M
0x734...704E
0x6b...a0fe
03/22/202612:42:47 PMsell$0.8486$0.000052640.84860.0000526416,122.46
0xd0C...9372
0xc2...186b
03/22/202612:27:17 PMbuy$1$0.000052710.000052718,974.81
0xD22...411D
0x51...cf5f