WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.69
Presyo
0.00452 WBNB
TVL
$95,587.24
MKT CAP
$80.9M
5m
-0.03%
1h
-0.13%
4h
-0.53%
24h
-2.31%
Ibahagi
TXNS
113
Mga Bumili
51
Mga Nagbenta
62
Dami
3K
Telegram price alerts
Pares:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
17,765.26
Pinagsama WBNB:
$80.11

XVS/WBNB price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng XVS token sa DEX PancakeSwap ay $2.69. Ang presyo ng XVS ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $2,611.16. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $80,905,671.34. Ang kontrata ng liquidity pool ay 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 na may kabuuang halaga na naka-lock (TVL) na $95,587.25. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 ay $95,587.25.

Ang kabuuang transaksyon ng XVS/WBNB ay 113 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 62 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $2,611.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.00452, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.69 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/05/202610:01:00 AMbuy$3.05$2.690.0051190.004521.13
0xd0E...3042
0x4a...b143
08/05/202610:00:46 AMbuy$6.93$2.690.011610.0045192.56
0x583...6e3F
0xc9...9e8e
08/05/20269:53:23 AMsell$30.53$2.690.051010.00449911.33
0xA61...d071
0x5e...e70b
08/05/20269:51:51 AMsell$18.23$2.690.030470.0045046.76
0xc6e...7014
0x77...6a92
08/05/20269:26:19 AMsell$17.91$2.70.029890.0045076.63
0x458...931a
0x92...e030
08/05/20269:26:11 AMsell$22.62$2.70.037770.0045118.37
0x366...D7CD
0x43...0fc4
08/05/20268:11:08 AMbuy$47.05$2.710.078420.00453117.3
0xFDf...AC85
0x99...b62d
08/05/20266:37:54 AMsell$15.44$2.710.025660.0045065.69
0xCBB...1424
0x28...b843
08/05/20265:53:24 AMsell$20.52$2.710.034080.0045097.55
0x5F9...61B6
0x6d...78f6
08/05/20265:30:14 AMsell$21.99$2.710.036540.0045138.09
0x327...0E49
0x87...f10c
08/05/20265:26:06 AMsell$15.7$2.710.02610.0045165.77
0x123...dD50
0x20...ab26
08/05/20263:15:00 AMbuy$2.36$2.710.0039470.004540.8692
0x823...c14c
0xb9...5df0
08/05/20262:01:44 AMsell$15.8$2.720.026170.0045195.79
0x22E...f942
0x02...6c18
08/05/20261:54:10 AMsell$17.33$2.720.028750.0045226.35
0x003...7923
0x9d...ce00
08/05/20261:53:28 AMsell$20.62$2.720.034210.0045267.55
0x526...61bD
0x38...1d1c
08/05/20261:53:07 AMsell$16.49$2.720.027370.0045296.04
0x3A3...326B
0x3a...44e6
08/05/20261:43:14 AMsell$33.34$2.720.055420.00453412.22
0x44C...9a4e
0x72...d0a9
08/05/20261:42:45 AMsell$15.43$2.730.025640.0045385.65
0x222...F3F3
0xcb...bbaa
08/05/20261:40:13 AMsell$15.62$2.730.025980.0045415.72
0x1d1...370f
0x2b...eceb
08/05/20261:22:06 AMsell$15.47$2.720.025850.0045445.68
0xD81...036E
0x50...7b7c