WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.96
Presyo
0.004771 WBNB
TVL
$99,446.05
MKT CAP
$89.1M
5m
0%
1h
0.07%
4h
1.95%
24h
5.99%
Ibahagi
TXNS
239
Mga Bumili
118
Mga Nagbenta
121
Dami
7K
Telegram price alerts
Pares:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
16,798.45
Pinagsama WBNB:
$79.91

XVS/WBNB price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng XVS token sa DEX PancakeSwap ay $2.96. Ang presyo ng XVS ay pataas 5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $7,287.91. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $89,059,484.84. Ang kontrata ng liquidity pool ay 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 na may kabuuang halaga na naka-lock (TVL) na $99,446.06. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 ay $99,446.06.

Ang kabuuang transaksyon ng XVS/WBNB ay 239 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 121 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $7,287.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004771, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.96 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/14/20262:20:04 AMbuy$21.06$2.960.033850.0047717.09
0xb56...9Ed1
0xc8...1b6b
02/14/20262:20:02 AMbuy$16.3$2.960.02620.0047675.49
0xb2E...f3a1
0x31...bb29
02/14/20261:23:04 AMsell$52.86$2.950.084810.00474717.86
0xf5f...beA1
0x6e...e4dd
02/14/20261:22:47 AMsell$57.12$2.960.091610.00475719.25
0x055...7066
0x61...8cdc
02/14/20261:22:35 AMbuy$73.43$2.970.11780.0047824.64
0xb86...12a4
0x17...7faf
02/14/20261:22:34 AMsell$27.61$2.980.04430.0047919.24
0x999...0515
0x71...549e
02/14/20261:22:34 AMsell$206.25$2.970.33090.00476969.4
0xA16...cCFf
0x80...32a9
02/14/20261:22:34 AMbuy$375.09$2.990.60190.004801125.36
0xbaa...F1A9
0x64...c37d
02/14/20261:22:34 AMsell$91.62$2.990.1470.00480230.61
0x44f...8e2e
0xc1...667f
02/14/20261:22:34 AMsell$3.76$2.990.0060330.0048121.25
0x999...0515
0xd8...8572
02/14/20261:22:34 AMsell$4.72$2.990.0075860.0048121.57
0x999...0515
0x55...4b23
02/14/20261:04:31 AMbuy$14.95$2.960.023990.0047645.03
0x5aD...5330
0xa2...27cf
02/14/20261:04:31 AMsell$62.39$2.950.10.00474421.09
0x7C4...e2F3
0x64...4ab3
02/14/20261:00:32 AMsell$83.62$2.960.13410.00475828.18
0x2B1...66f7
0xa6...45a0
02/14/20261:00:22 AMsell$7.65$2.970.012290.0047672.57
0x6Fa...bABC
0x27...2f92
02/14/202612:59:16 AMsell$8.51$2.970.013660.0047682.86
0x2B1...66f7
0xd8...6bdd
02/14/202612:58:44 AMsell$7.05$2.970.011320.004772.37
0x6Fa...bABC
0x94...38bf
02/14/202612:58:08 AMsell$11.46$2.970.01840.0047723.85
0x6Fa...bABC
0x8c...e224
02/14/202612:57:50 AMsell$8.48$2.970.013620.0047742.85
0x6Fa...bABC
0x5f...2b48
02/14/202612:56:37 AMsell$21.93$2.970.035250.0047777.38
0x22E...f942
0x30...3bbe