- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Impormasyon tungkol sa XVS-WBNB pair
- Pinagsama XVS:
- 18,522.65
- Pinagsama WBNB:
- $77.44
XVS/WBNB price stats sa BNB Chain
Noong Setyembre 15, 2026, ang kasalukuyang presyo ng XVS token sa DEX PancakeSwap ay $2.99. Ang presyo ng XVS ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $3,361.67. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $89,838,368.71. Ang kontrata ng liquidity pool ay 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 na may kabuuang halaga na naka-lock (TVL) na $111,113.25. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WBNB ngayon?
Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 ay $111,113.25.
Ilang transaksyon ang mayroon sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WBNB ay 72 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang XVS/WBNB pool ay may trading volume na $3,361.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WBNB?
Ang exchange rate ng 1 XVS sa WBNB ay 0.004174, na naitala noong 5:12 PM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.99 ngayon.
XVS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 4:18:22 PM | sell | $50.44 | $2.99 | 0.07032 | 0.004174 | 16.84 | 0x94...89f3 | |
| 09/15/2026 | 3:24:23 PM | buy | $37.02 | $3.01 | 0.05157 | 0.004196 | 12.28 | 0xfa...9765 | |
| 09/15/2026 | 2:52:08 PM | sell | $70.45 | $2.97 | 0.09899 | 0.004178 | 23.69 | 0xfc...a0ef | |
| 09/15/2026 | 2:48:28 PM | sell | $16.31 | $2.99 | 0.02282 | 0.004184 | 5.45 | 0xaf...91ed | |
| 09/15/2026 | 2:40:48 PM | sell | $11.13 | $2.99 | 0.01556 | 0.004188 | 3.71 | 0x36...0395 | |
| 09/15/2026 | 2:40:49 PM | sell | $11.13 | $2.99 | 0.01556 | 0.004186 | 3.71 | 0x00...b390 | |
| 09/15/2026 | 2:37:22 PM | sell | $51.3 | $3 | 0.07152 | 0.004193 | 17.05 | 0x4f...fee0 | |
| 09/15/2026 | 2:05:40 PM | sell | $31.8 | $3.01 | 0.04422 | 0.004199 | 10.53 | 0xe7...8e95 | |
| 09/15/2026 | 1:57:27 PM | sell | $22.19 | $3.02 | 0.03089 | 0.004203 | 7.34 | 0x0a...a6ee | |
| 09/15/2026 | 1:38:50 PM | sell | $13.65 | $3.03 | 0.01893 | 0.004206 | 4.5 | 0xb4...bd3d | |
| 09/15/2026 | 12:45:06 PM | sell | $5.97 | $3.02 | 0.008309 | 0.004207 | 1.97 | 0x5e...d611 | |
| 09/15/2026 | 12:44:41 PM | sell | $9.42 | $3.02 | 0.0131 | 0.004208 | 3.11 | 0xf8...01a7 | |
| 09/15/2026 | 12:44:26 PM | sell | $12.64 | $3.02 | 0.01761 | 0.00421 | 4.18 | 0x2d...25ef | |
| 09/15/2026 | 12:44:20 PM | sell | $10.54 | $3.02 | 0.01469 | 0.004212 | 3.48 | 0x60...be0f | |
| 09/15/2026 | 12:44:14 PM | sell | $18.46 | $3.02 | 0.02572 | 0.004214 | 6.1 | 0x37...6a3c | |
| 09/15/2026 | 12:00:45 PM | sell | $16.44 | $3.03 | 0.02287 | 0.004217 | 5.42 | 0x35...b6a9 | |
| 09/15/2026 | 10:31:27 AM | sell | $15.08 | $3.02 | 0.02101 | 0.004219 | 4.98 | 0x2c...392e | |
| 09/15/2026 | 8:19:58 AM | sell | $15.34 | $3.02 | 0.02144 | 0.004221 | 5.07 | 0xf0...479e | |
| 09/15/2026 | 8:14:24 AM | sell | $16.16 | $3.02 | 0.02261 | 0.004224 | 5.35 | 0xe5...7b56 | |
| 09/15/2026 | 8:00:56 AM | sell | $1.47 | $3.02 | 0.002059 | 0.004225 | 0.4874 | 0xe7...2bbd |