WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.81
Presyo
0.004141 WBNB
TVL
$103,264.89
MKT CAP
$84.3M
5m
0%
1h
0.01%
4h
-0.51%
24h
3.35%
Ibahagi
TXNS
283
Mga Bumili
178
Mga Nagbenta
105
Dami
6K
Telegram price alerts
Pares:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
18,411.23
Pinagsama WBNB:
$76.06

XVS/WBNB price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng XVS token sa DEX PancakeSwap ay $2.81. Ang presyo ng XVS ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $6,446.93. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $84,342,053.05. Ang kontrata ng liquidity pool ay 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 na may kabuuang halaga na naka-lock (TVL) na $103,264.89. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 ay $103,264.89.

Ang kabuuang transaksyon ng XVS/WBNB ay 283 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 105 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $6,446.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004141, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.81 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/202611:15:00 PMbuy$0.4686$2.810.00069030.0041410.1666
0xC3f...FD1d
0x06...c74c
05/14/202611:13:13 PMbuy$0.1466$2.810.00021590.0041410.05214
0xC3f...FD1d
0xd3...1894
05/14/20269:57:11 PMbuy$7.04$2.820.010330.0041412.49
0xC37...D24D
0x31...af1c
05/14/20269:43:21 PMsell$25.83$2.80.037920.0041219.2
0xcCA...9B23
0x50...c8cb
05/14/20269:35:13 PMbuy$0.443$2.820.00065080.0041440.157
0xC3f...FD1d
0xc6...470b
05/14/20269:27:30 PMbuy$0.3806$2.810.00055960.0041440.135
0xC3f...FD1d
0x3d...9604
05/14/20269:20:07 PMsell$2.08$2.80.0030760.0041230.7459
0x872...2548
0x5f...2244
05/14/20269:17:29 PMsell$26.92$2.80.039610.0041269.6
0xcB7...c77a
0x0e...ffeb
05/14/20269:17:31 PMbuy$0.2535$2.810.0003730.0041440.09
0xC3f...FD1d
0xc6...3ba3
05/14/20269:14:16 PMbuy$0.07948$2.820.00011690.0041490.02818
0x7AF...195b
0x0d...449c
05/14/20269:14:13 PMsell$32.57$2.80.047910.0041311.6
0xABc...3e9A
0x5a...594d
05/14/20268:26:24 PMsell$26.1$2.80.038460.0041359.3
0x315...0223
0x01...e715
05/14/20267:24:19 PMsell$33.01$2.820.048440.0041411.7
0x5D4...5BE4
0xaa...a536
05/14/20267:22:46 PMsell$0.2462$2.820.0003610.0041430.08714
0xAeD...e624
0xfd...4d30
05/14/20267:06:27 PMbuy$24.79$2.830.036330.0041618.73
0xDE2...42E7
0x82...11a0
05/14/20266:54:54 PMbuy$23.75$2.830.034810.0041578.37
0xDe5...cA2b
0x18...51e4
05/14/20266:21:30 PMsell$87$2.820.12750.0041430.8
0x74d...3DEb
0x5a...e4d0
05/14/20266:12:27 PMsell$41.06$2.830.060210.00415214.5
0x698...e4f8
0x57...c573
05/14/20266:12:26 PMbuy$65.83$2.840.096510.00417123.13
0x909...DC54
0x97...6734
05/14/20266:12:06 PMbuy$33.33$2.840.048850.00416811.71
0xfa3...47B8
0x9d...ed67