WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.98
Presyo
0.004622 WBNB
TVL
$103,449.3
MKT CAP
$89.4M
5m
-0.22%
1h
-0.67%
4h
-3.75%
24h
11.31%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
278K
Telegram price alerts
Pares:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
17,312.87
Pinagsama WBNB:
$80.18

XVS/WBNB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng XVS token sa DEX PancakeSwap ay $2.98. Ang presyo ng XVS ay pataas 11.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4081 trades na may dami ng kalakalan na $278,063.37. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $89,448,083.13. Ang kontrata ng liquidity pool ay 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 na may kabuuang halaga na naka-lock (TVL) na $103,449.30. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 ay $103,449.30.

Ang kabuuang transaksyon ng XVS/WBNB ay 4081 sa nakaraang 24 na oras, kung saan 1954 ang mga buy transactions, at 2127 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $278,063.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004622, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.98 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20262:05:51 AMsell$24.78$2.980.038410.0046228.31
0x22e...8444
0xd0...920d
04/18/20262:05:01 AMsell$16.86$2.980.026140.0046255.65
0xa12...D8f1
0xb5...0f91
04/18/20262:02:46 AMsell$17.32$2.980.026880.0046295.8
0xf4c...89ED
0xd5...21be
04/18/20262:00:37 AMsell$33.75$2.980.052340.00463311.29
0x1Ba...7ca8
0xf5...b490
04/18/20261:27:55 AMbuy$26.04$30.040310.0046578.65
0xddA...41dE
0x14...bc3d
04/18/20261:22:17 AMbuy$38.38$30.059450.00465112.78
0x909...1421
0x35...b36d
04/18/20261:13:00 AMbuy$3.54$2.990.0054960.0046481.18
0xB5d...02eA
0xcf...f4b8
04/18/20261:10:27 AMsell$18.14$2.980.028150.0046266.08
0x44C...9a4e
0xea...fe74
04/18/20261:09:55 AMbuy$3.54$2.990.0054960.004651.18
0x42D...7899
0x62...c5d5
04/18/20261:09:09 AMbuy$4.51$2.990.0070110.0046491.5
0xDa4...f59D
0xc3...56b7
04/18/20261:08:51 AMbuy$2.17$2.990.0033770.0046490.7265
0xd21...9960
0xa5...59d7
04/18/20261:06:35 AMbuy$4.52$30.0070110.0046481.5
0x3f2...c4ED
0xf3...e055
04/18/20261:06:19 AMbuy$3.53$2.990.0054960.0046471.18
0xfa6...d67a
0x6f...7ecf
04/18/20261:03:08 AMbuy$49.42$2.980.076820.00464316.54
0x392...3121
0x79...4fd2
04/18/20261:03:08 AMbuy$1.61$2.980.0025030.0046380.5396
0x34F...362F
0x18...e761
04/18/20261:02:44 AMbuy$0.9021$2.980.0014010.0046380.3022
0xC3f...FD1d
0x39...6636
04/18/20261:01:09 AMbuy$8.53$2.980.013260.0046372.85
0xC3f...FD1d
0x4f...d2b8
04/18/20261:00:44 AMbuy$1.7$2.980.0026470.0046360.571
0xEF3...8FB7
0xa5...0959
04/18/20261:00:20 AMbuy$1.7$2.980.0026470.0046360.571
0xF03...59e3
0x8d...c722
04/18/20261:00:04 AMsell$30.18$2.970.046860.00461510.15
0xA16...cCFf
0x0a...015e