WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$4.62
Presyo
0.005314 WBNB
TVL
$142,092.63
MKT CAP
$138.8M
5m
0%
1h
-0.59%
4h
-3.50%
24h
-4.79%
Ibahagi
TXNS
203
Mga Bumili
113
Mga Nagbenta
90
Dami
8K
Telegram price alerts
Pares:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
15,328.51
Pinagsama WBNB:
$81.63

XVS/WBNB price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng XVS token sa DEX PancakeSwap ay $4.62. Ang presyo ng XVS ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $8,255.90. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $138,758,600.03. Ang kontrata ng liquidity pool ay 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 na may kabuuang halaga na naka-lock (TVL) na $142,092.64. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 ay $142,092.64.

Ang kabuuang transaksyon ng XVS/WBNB ay 203 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 90 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $8,255.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.005314, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $4.62 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/11/20252:29:08 AMsell$30.06$4.620.034540.0053146.50x3e...c7a4
12/11/20252:20:45 AMsell$34.01$4.60.03930.0053197.380x43...3d49
12/11/20252:20:04 AMsell$524.77$4.550.60630.005259115.270x68...7844
12/11/20252:20:05 AMsell$78.19$4.610.090330.00532916.950x52...cf25
12/11/20252:20:04 AMbuy$52.34$4.560.060470.00527811.450xfe...59e4
12/11/20252:20:05 AMsell$5.39$4.60.0062340.0053221.170xee...9912
12/11/20252:20:04 AMbuy$519.31$4.60.60.005322112.730x00...9b3c
12/11/20252:20:04 AMbuy$183.93$4.550.21250.0052640.390xfe...59e4
12/11/20252:20:04 AMbuy$8.48$4.570.0098010.0052821.850xfe...59e4
12/11/20252:15:45 AMbuy$127.35$4.620.14620.00531627.510x45...8369
12/11/20252:14:04 AMbuy$5.24$4.610.0060230.0053061.130xdb...c685
12/11/20251:43:43 AMbuy$0.7205$4.650.00082160.0053050.15480x02...dc8f
12/11/20251:21:00 AMbuy$11.65$4.630.013320.0053042.510xaa...1b5d
12/11/20251:16:55 AMbuy$1.46$4.670.0016660.0053030.31410x0e...493d
12/11/202512:55:12 AMsell$139.17$4.650.15790.00528729.860xbf...3e53
12/11/202512:48:51 AMsell$29.14$4.710.032780.00536.180x95...d752
12/11/202512:34:37 AMbuy$24.1$4.760.026970.0053265.060x19...e91c
12/11/202512:32:27 AMbuy$2.74$4.740.0030860.0053250.57960x0a...2530
12/11/202512:28:41 AMbuy$7.22$4.740.0081090.0053241.520xce...d56a
12/11/202512:26:22 AMbuy$0.1306$4.740.00014650.0053230.027530xbe...3902