WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$7.14
Presyo
0.01035 WBNB
TVL
$157,658.98
MKT CAP
$213.9M
5m
0.01%
1h
-0.27%
4h
-1.19%
24h
1.93%
Ibahagi
TXNS
400
Mga Bumili
208
Mga Nagbenta
192
Dami
11K
Telegram price alerts
Pares:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
11,058.25
Pinagsama WBNB:
$114.24

XVS/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng XVS token sa DEX PancakeSwap ay $7.14. Ang presyo ng XVS ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 400 trades na may dami ng kalakalan na $10,748.49. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $213,856,912.92. Ang kontrata ng liquidity pool ay 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 na may kabuuang halaga na naka-lock (TVL) na $157,658.98. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 ay $157,658.98.

Ang kabuuang transaksyon ng XVS/WBNB ay 400 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 192 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $10,748.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.01035, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $7.14 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202512:48:19 PMbuy$7.42$7.140.010760.010351.03
0x4F3...fD16
0x01...78cc
05/12/202512:45:18 PMbuy$3.17$7.140.0045980.010350.444
0x4F3...fD16
0x4f...5780
05/12/202512:40:57 PMbuy$1.09$7.140.0015890.010350.1534
0x000...eEba
0xeb...0e33
05/12/202512:35:40 PMbuy$1.93$7.120.0028030.010350.2707
0x000...F85D
0xa5...22c9
05/12/202512:29:16 PMsell$120.67$7.090.17540.0103117
0x595...4241
0xbe...c585
05/12/202512:27:15 PMbuy$0.9934$7.140.0014440.010380.139
0x387...0bB1
0x1c...9690
05/12/202512:27:09 PMsell$0.2555$7.10.00037150.010330.03595
0x000...26DF
0x4d...0ed1
05/12/202512:22:27 PMbuy$1.27$7.140.0018560.010380.1788
0x0E2...2f4c
0x1e...86be
05/12/202512:20:30 PMbuy$0.7529$7.140.0010940.010380.1054
0x000...5856
0x68...923e
05/12/202512:17:01 PMbuy$0.3937$7.130.0005730.010380.05517
0x000...F85D
0xc9...2232
05/12/202512:16:51 PMbuy$0.5251$7.120.00076520.010380.07368
0xC68...1c38
0xa1...6da6
05/12/202512:16:27 PMbuy$1.31$7.120.0019150.010380.1844
0x961...3118
0x4a...7ac9
05/12/202512:16:07 PMbuy$3.74$7.120.0054580.010380.5256
0xbB1...C106
0xc0...03cf
05/12/202512:15:52 PMbuy$3.43$7.120.0050120.010380.4828
0x380...260E
0xfe...3f2c
05/12/202512:15:49 PMbuy$1.25$7.120.0018320.010370.1765
0xEa3...88c6
0x10...c092
05/12/202512:15:51 PMbuy$6.86$7.120.010.010380.9633
0xbb2...E809
0xdc...260a
05/12/202512:15:54 PMbuy$4.23$7.120.0061760.010380.5948
0xEa3...88c6
0xae...8787
05/12/202512:15:48 PMbuy$18.51$7.110.026980.010372.6
0x905...48cd
0xb0...7d05
05/12/202512:15:46 PMsell$120.54$7.090.17570.0103317
0xe72...BC45
0x4d...f1e9
05/12/202512:14:40 PMbuy$4.35$7.120.0063560.01040.6108
0xEa3...88c6
0xf7...89ac