WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$5.6
Presyo
0.008682 WBNB
TVL
$135,715.9
MKT CAP
$168.2M
5m
0%
1h
0%
4h
-0.92%
24h
-4.62%
Ibahagi
TXNS
18
Mga Bumili
2
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
12,105.93
Pinagsama WBNB:
$105.04

XVS/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng XVS token sa DEX PancakeSwap ay $5.6. Ang presyo ng XVS ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,207.76. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $168,160,354.40. Ang kontrata ng liquidity pool ay 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 na may kabuuang halaga na naka-lock (TVL) na $135,715.91. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 ay $135,715.91.

Ang kabuuang transaksyon ng XVS/WBNB ay 18 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 16 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $1,207.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.008682, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $5.6 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/202510:11:47 PMsell$556.69$5.560.86170.008607100.12
-
0xb9...1459
07/01/202510:11:47 PMbuy$336.65$5.560.52110.00862260.44
-
0xfa...7865
07/01/202510:11:48 PMbuy$132.43$5.60.2050.00868223.61
-
0xe8...d224
07/01/20256:15:39 PMbuy$0.0328$5.660.000050650.0087420.005794
0xF10...6bFB
0x2d...e909
07/01/20256:12:11 PMbuy$0.7307$5.660.0011280.0087410.129
0x3D6...0aBe
0x6d...a947
07/01/20256:10:15 PMbuy$1.08$5.660.0016690.0087410.1909
0x308...416F
0x31...407f
07/01/20251:11:05 PMbuy$1.78$5.730.0027390.008790.3116
0x675...156a
0xe0...8f09
07/01/202511:49:16 AMbuy$0.07907$5.760.0001210.0088230.01371
0xC68...1c38
0xbb...3e17
07/01/20259:29:20 AMbuy$0.09616$5.770.00014710.0088410.01664
0x695...F122
0x82...8f1a
07/01/20253:25:59 AMbuy$0.0888$5.850.00013490.0088990.01515
0x695...F122
0x31...88ee
07/01/20253:02:46 AMbuy$1.6$5.850.0024320.0088970.2733
0xC68...1c38
0xd6...aca8
07/01/20253:02:41 AMbuy$0.4518$5.850.00068620.0088970.07713
0x3D6...0aBe
0xd7...df6a
07/01/202512:51:27 AMbuy$0.2168$5.860.00032940.0089160.03695
-
0x4e...61ca
07/01/202512:48:55 AMbuy$0.2243$5.860.00034090.0089160.03823
-
0x64...ebbc
07/01/202512:40:54 AMbuy$0.09644$5.860.00014650.0089160.01643
0x695...F122
0xd7...88c6
07/01/202512:40:47 AMsell$131.78$5.840.20020.00887722.56
-
0xaa...9839
07/01/202512:40:47 AMbuy$43.54$5.860.066170.0089127.42
0xA8b...ffC1
0x00...0bc9
06/30/202510:13:30 PMbuy$0.1503$5.870.00022840.0089350.02556
0xd2D...dA3F
0x08...2893
06/30/20259:08:19 PMsell$106.67$5.870.1620.00891718.16
0x388...5BF8
0xd5...66a3
06/30/20258:33:52 PMsell$89.24$5.90.13550.00897115.1
0x595...4241
0x53...8f45