WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.99
Presyo
0.004754 WBNB
TVL
$101,071.5
MKT CAP
$89.9M
5m
0%
1h
-0.02%
4h
-0.20%
24h
-1.02%
Ibahagi
TXNS
342
Mga Bumili
79
Mga Nagbenta
263
Dami
12K
Telegram price alerts
Pares:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
16,830.32
Pinagsama WBNB:
$80.21

XVS/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng XVS token sa DEX PancakeSwap ay $2.99. Ang presyo ng XVS ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 342 trades na may dami ng kalakalan na $12,125.28. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $89,867,093.53. Ang kontrata ng liquidity pool ay 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 na may kabuuang halaga na naka-lock (TVL) na $101,071.51. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 ay $101,071.51.

Ang kabuuang transaksyon ng XVS/WBNB ay 342 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 263 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $12,125.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004754, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.99 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/07/20269:48:16 AMsell$6.99$2.990.01110.0047542.33
0xFE8...abF0
0x5d...3937
03/07/20269:33:57 AMsell$28.53$2.990.04530.0047589.52
0x909...1421
0xf8...7921
03/07/20267:40:25 AMsell$18.72$2.980.029880.0047626.27
0x44C...9a4e
0xb2...62ae
03/07/20267:15:07 AMsell$0.6218$2.980.00099270.0047640.2083
0xc71...76cB
0x4d...bffd
03/07/20267:15:02 AMbuy$0.6249$2.990.00099770.0047880.2083
0xc71...76cB
0x1f...888f
03/07/20267:13:38 AMsell$0.6213$2.970.0009940.0047640.2086
0xc71...76cB
0xb8...4b5d
03/07/20267:13:32 AMbuy$0.6257$2.990.0009990.0047880.2086
0xc71...76cB
0xd8...52d1
03/07/20267:11:51 AMsell$17.96$2.980.028690.0047656.02
0x394...8961
0x55...6431
03/07/20267:07:26 AMsell$17.25$2.980.027590.0047695.78
0x73F...735B
0xd5...377f
03/07/20267:06:14 AMsell$32.59$2.980.052090.00477410.91
0xBdc...9023
0x59...2dc0
03/07/20267:01:49 AMbuy$0.08029$30.00012810.0048010.02669
0x7d1...61AD
0x61...5232
03/07/20266:32:28 AMsell$0.6229$2.990.00099290.004780.2076
0xc71...76cB
0x44...ee86
03/07/20266:32:22 AMbuy$0.6261$3.010.00099790.0048040.2076
0xc71...76cB
0x60...a846
03/07/20266:30:59 AMsell$0.6233$2.990.0009940.004780.2079
0xc71...76cB
0x7e...9214
03/07/20266:30:54 AMbuy$0.6265$3.010.0009990.0048040.2079
0xc71...76cB
0xbf...e252
03/07/20266:20:07 AMsell$0.6229$2.990.0009930.004780.2077
0xc71...76cB
0xca...0594
03/07/20266:20:02 AMbuy$0.629$3.020.0009980.0048040.2077
0xc71...76cB
0x0f...f5d0
03/07/20266:18:35 AMsell$0.6238$30.0009940.004780.2079
0xc71...76cB
0x69...9512
03/07/20266:18:29 AMbuy$0.6268$3.010.0009990.0048040.2079
0xc71...76cB
0x88...8d31
03/07/20266:12:55 AMsell$0.6226$2.990.00099270.004780.2076
0xc71...76cB
0xca...fa2a