WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.96
Presyo
0.003976 WBNB
TVL
$112,754.79
MKT CAP
$88.9M
5m
0%
1h
-0.07%
4h
-0.40%
24h
-0.79%
Ibahagi
TXNS
130
Mga Bumili
49
Mga Nagbenta
81
Dami
2K
Telegram price alerts
Pares:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
18,999.92
Pinagsama WBNB:
$75.68

XVS/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng XVS token sa DEX PancakeSwap ay $2.96. Ang presyo ng XVS ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $1,590.95. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $88,860,104.39. Ang kontrata ng liquidity pool ay 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 na may kabuuang halaga na naka-lock (TVL) na $112,754.79. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 ay $112,754.79.

Ang kabuuang transaksyon ng XVS/WBNB ay 130 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 81 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $1,590.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.003976, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.96 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/20266:38:10 PMsell$41.39$2.960.055560.00397613.97
0x9e1...9159
0xc8...1e6a
10/26/20266:26:59 PMsell$26.29$2.960.035310.003988.87
0x480...C811
0x61...9039
10/26/20265:04:59 PMbuy$2.34$2.980.0031410.0040020.7847
0x9b5...17B2
0xa0...b9a0
10/26/20263:34:29 PMbuy$3.8$2.980.0050990.0040021.27
0x7b3...f2c3
0x16...c072
10/26/20263:33:06 PMbuy$1.9$2.980.002560.0040010.6396
0xFEE...0ba9
0x8b...4db8
10/26/20263:21:19 PMsell$16.23$2.960.021760.0039835.46
0x6F8...D89C
0x6f...3127
10/26/20263:21:08 PMsell$21.6$2.970.028960.0039857.26
0x168...582C
0x05...0c72
10/26/20263:21:03 PMsell$17.36$2.970.023280.0039885.83
0x6F8...D89C
0x57...9ba2
10/26/20262:53:54 PMsell$17.04$2.970.022880.003995.73
0xC01...B55b
0xf8...446d
10/26/20262:49:03 PMsell$16.1$2.970.021620.0039935.41
0x498...0f83
0xfc...98dd
10/26/20262:00:41 PMsell$15.3$2.950.020730.0045.18
0x8FA...13E3
0xbe...57bc
10/26/20261:26:57 PMsell$27.22$2.960.036730.0040039.17
0x6D3...7ea8
0xfb...4ef8
10/26/20261:26:16 PMsell$23.35$2.970.031490.0040067.86
0xc48...4b42
0xbd...2bc9
10/26/20261:14:37 PMsell$17.08$2.970.023020.0040095.74
0x586...Cb93
0xbe...149b
10/26/20261:09:48 PMsell$16.94$2.970.022840.0040125.69
0x92C...6fDE
0xfa...5177
10/26/20261:08:50 PMsell$18.84$2.980.025350.0040146.31
0xa2F...b553
0xc1...1463
10/26/202612:52:10 PMsell$22.68$2.970.030610.0040187.61
0x396...3268
0xa5...a92a
10/26/202612:52:11 PMsell$3.25$2.970.0043920.0040161.09
0xf9f...5D8D
0x4d...5b4d
10/26/202612:41:59 PMbuy$24.28$2.990.032760.0040388.11
0xc48...4b42
0x31...dbfa
10/26/202612:30:15 PMbuy$15.8$30.021250.0040355.26
0xa60...3B4D
0x22...b4fc