- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Impormasyon tungkol sa XVS-WBNB pair
- Pinagsama XVS:
- 16,220.21
- Pinagsama WBNB:
- $77.18
XVS/WBNB price stats sa BNB Chain
Noong Enero 1, 2026, ang kasalukuyang presyo ng XVS token sa DEX PancakeSwap ay $4.14. Ang presyo ng XVS ay pababa -4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $11,893.24. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $124,235,899.70. Ang kontrata ng liquidity pool ay 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 na may kabuuang halaga na naka-lock (TVL) na $134,634.80. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WBNB ngayon?
Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 ay $134,634.80.
Ilang transaksyon ang mayroon sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WBNB ay 281 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 118 ang mga sales transactions.
Ano ang trading volume sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang XVS/WBNB pool ay may trading volume na $11,893.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WBNB?
Ang exchange rate ng 1 XVS sa WBNB ay 0.004748, na naitala noong 2:00 AM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $4.14 ngayon.
XVS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:59:03 AM | sell | $21.97 | $4.14 | 0.02519 | 0.004748 | 5.3 | 0xa7...6a0a | |
| 01/01/2026 | 1:55:06 AM | sell | $25.15 | $4.13 | 0.0289 | 0.004751 | 6.08 | 0x3a...f771 | |
| 01/01/2026 | 1:55:01 AM | sell | $32.54 | $4.13 | 0.0374 | 0.004755 | 7.86 | 0x62...8ed8 | |
| 01/01/2026 | 1:41:53 AM | sell | $29.76 | $4.11 | 0.0344 | 0.004759 | 7.22 | 0xbd...e537 | |
| 01/01/2026 | 1:19:18 AM | sell | $21.98 | $4.14 | 0.02528 | 0.004763 | 5.3 | 0x29...9097 | |
| 01/01/2026 | 1:03:51 AM | sell | $34.19 | $4.1 | 0.0397 | 0.004767 | 8.32 | 0xad...97e9 | |
| 01/01/2026 | 12:38:38 AM | sell | $45.66 | $4.13 | 0.05278 | 0.004773 | 11.05 | 0x88...07e6 | |
| 01/01/2026 | 12:26:05 AM | buy | $21.78 | $4.15 | 0.02518 | 0.004798 | 5.24 | 0xb5...b5e1 | |
| 01/01/2026 | 12:25:38 AM | buy | $23.99 | $4.14 | 0.02773 | 0.004795 | 5.78 | 0x74...4f18 | |
| 01/01/2026 | 12:16:32 AM | sell | $6.99 | $4.1 | 0.008124 | 0.00477 | 1.7 | 0x15...4495 | |
| 01/01/2026 | 12:16:32 AM | sell | $52.01 | $4.1 | 0.06043 | 0.004772 | 12.66 | 0x93...676e | |
| 01/01/2026 | 12:16:32 AM | buy | $278.75 | $4.11 | 0.3238 | 0.004782 | 67.72 | 0x7f...6cc8 | |
| 01/01/2026 | 12:16:32 AM | buy | $105.59 | $4.09 | 0.1226 | 0.004754 | 25.8 | 0xcc...f9cd | |
| 01/01/2026 | 12:16:31 AM | buy | $226.35 | $4.07 | 0.263 | 0.004731 | 55.58 | 0x15...4c23 | |
| 01/01/2026 | 12:16:31 AM | sell | $755.38 | $4.08 | 0.8776 | 0.004745 | 184.95 | 0x79...9dfc | |
| 01/01/2026 | 12:08:33 AM | sell | $33.63 | $4.13 | 0.03909 | 0.004801 | 8.14 | 0x14...0ed8 | |
| 01/01/2026 | 12:07:21 AM | sell | $87.71 | $4.13 | 0.1019 | 0.004808 | 21.2 | 0x74...6878 | |
| 01/01/2026 | 12:01:21 AM | sell | $0.1159 | $4.16 | 0.000134 | 0.004817 | 0.02783 | 0xa3...6409 | |
| 01/01/2026 | 12:01:19 AM | sell | $2.56 | $4.16 | 0.00296 | 0.004817 | 0.6146 | 0x7c...56ad | |
| 01/01/2026 | 12:01:12 AM | buy | $86.47 | $4.18 | 0.1 | 0.004835 | 20.68 | 0xcd...c233 |