WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$5.58
Presyo
0.005955 WBNB
TVL
$163,131.21
MKT CAP
$167.4M
5m
0%
1h
-0.61%
4h
-0.33%
24h
-0.02%
Ibahagi
TXNS
194
Mga Bumili
116
Mga Nagbenta
78
Dami
5K
Telegram price alerts
Pares:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
14,578.92
Pinagsama WBNB:
$87.03

XVS/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng XVS token sa DEX PancakeSwap ay $5.58. Ang presyo ng XVS ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $5,251.62. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $167,423,533.99. Ang kontrata ng liquidity pool ay 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 na may kabuuang halaga na naka-lock (TVL) na $163,131.22. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 ay $163,131.22.

Ang kabuuang transaksyon ng XVS/WBNB ay 194 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 78 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $5,251.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.005955, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $5.58 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/20262:02:12 PMsell$0.1326$5.580.00014150.0059550.02376
0x107...B4c6
0x46...bdde
01/23/20261:48:53 PMsell$44.32$5.580.04730.0059587.93
0x999...0515
0xb3...eeb5
01/23/20261:29:25 PMbuy$0.01512$5.610.000016130.0059910.002693
0x7AF...195b
0x9c...0ccd
01/23/202612:56:02 PMsell$22.65$5.580.024170.0059634.05
0x96F...fD89
0x2d...2de4
01/23/202612:51:38 PMsell$0.01419$5.580.000015140.0059640.002538
0xC3f...FD1d
0x89...3ef2
01/23/202612:29:54 PMbuy$126.51$5.60.1350.00598522.55
0x888...4188
0x41...4152
01/23/202612:27:43 PMsell$139.55$5.580.14890.00595625
0x416...f1Fa
0xa7...f709
01/23/202611:40:09 AMbuy$93.71$5.610.10.00598916.69
0xa69...e362
0x57...8ee4
01/23/202611:40:09 AMbuy$31.76$5.60.033890.005985.66
0x13e...3ea8
0x89...d58b
01/23/202611:25:10 AMbuy$45.32$5.590.048360.0059758.09
0x22e...8444
0xea...7722
01/23/20269:49:34 AMbuy$2.33$5.590.002490.0059710.417
0x7b4...Feb0
0x7f...59da
01/23/20269:44:58 AMbuy$0.463$5.590.0004940.0059710.08273
0x1Bb...F139
0xce...887b
01/23/20269:23:10 AMbuy$1.32$5.590.0014120.0059710.2365
0x1Bb...F139
0x4b...8842
01/23/20268:58:45 AMbuy$0.2278$5.590.00024310.0059710.04071
0x3D6...0aBe
0x1e...381b
01/23/20268:41:33 AMsell$39.09$5.570.041720.0059447.01
0x4Aa...F95F
0x05...7be8
01/23/20268:39:23 AMbuy$1.42$5.60.0015250.0059760.2551
0x7AF...195b
0xbb...0f9e
01/23/20268:39:13 AMbuy$0.7862$5.60.00083890.0059760.1403
0x8AD...E63E
0x1f...0462
01/23/20268:39:07 AMsell$32.13$5.570.034280.0059495.76
0xA16...cCFf
0x8f...5ff8
01/23/20268:39:04 AMbuy$1.57$5.60.0016780.0059810.2805
0x7AF...195b
0x19...3215
01/23/20268:38:48 AMsell$57.18$5.580.061020.00595510.24
0xCBB...1424
0x40...8ca6