- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Impormasyon tungkol sa XVS-WBNB pair
- Pinagsama XVS:
- 14,722.17
- Pinagsama WBNB:
- $82.08
XVS/WBNB price stats sa BNB Chain
Noong Oktubre 10, 2025, ang kasalukuyang presyo ng XVS token sa DEX PancakeSwap ay $6.95. Ang presyo ng XVS ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 641 trades na may dami ng kalakalan na $119,767.02. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $208,546,960.58. Ang kontrata ng liquidity pool ay 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 na may kabuuang halaga na naka-lock (TVL) na $204,422.91. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WBNB ngayon?
Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 ay $204,422.91.
Ilang transaksyon ang mayroon sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WBNB ay 641 sa nakaraang 24 na oras, kung saan 384 ang mga buy transactions, at 257 ang mga sales transactions.
Ano ang trading volume sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang XVS/WBNB pool ay may trading volume na $119,767.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WBNB?
Ang exchange rate ng 1 XVS sa WBNB ay 0.00559, na naitala noong 5:44 AM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $6.95 ngayon.
XVS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 5:43:26 AM | buy | $45.63 | $6.95 | 0.03669 | 0.00559 | 6.56 | 0x55...7cf1 | |
| 10/10/2025 | 5:37:45 AM | sell | $25.29 | $6.94 | 0.02023 | 0.005558 | 3.64 | 0xc4...d744 | |
| 10/10/2025 | 5:36:30 AM | sell | $29.09 | $6.95 | 0.02327 | 0.005561 | 4.18 | 0x83...897c | |
| 10/10/2025 | 5:34:34 AM | sell | $30.85 | $6.95 | 0.02468 | 0.005564 | 4.43 | 0x22...3daf | |
| 10/10/2025 | 5:33:30 AM | sell | $2.48 | $6.95 | 0.001984 | 0.005566 | 0.3564 | 0x79...a038 | |
| 10/10/2025 | 5:25:16 AM | buy | $64.98 | $6.99 | 0.05199 | 0.005593 | 9.29 | 0x14...6333 | |
| 10/10/2025 | 5:24:30 AM | buy | $46.37 | $6.97 | 0.03713 | 0.005587 | 6.64 | 0x60...0316 | |
| 10/10/2025 | 5:22:08 AM | sell | $70.18 | $6.94 | 0.05619 | 0.005558 | 10.11 | 0x72...3d4f | |
| 10/10/2025 | 5:11:54 AM | sell | $80.82 | $6.9 | 0.06516 | 0.005563 | 11.71 | 0xe7...3ee7 | |
| 10/10/2025 | 5:06:19 AM | sell | $52.28 | $6.91 | 0.04211 | 0.00557 | 7.55 | 0x52...764e | |
| 10/10/2025 | 5:05:06 AM | sell | $55.44 | $6.92 | 0.04462 | 0.005576 | 8 | 0xc2...750b | |
| 10/10/2025 | 5:01:10 AM | buy | $109.05 | $6.97 | 0.08761 | 0.005604 | 15.63 | 0x20...0384 | |
| 10/10/2025 | 4:55:52 AM | sell | $4.39 | $6.93 | 0.003525 | 0.00557 | 0.6327 | 0xb9...4eb3 | |
| 10/10/2025 | 4:53:03 AM | buy | $76.58 | $7.01 | 0.06115 | 0.005597 | 10.92 | 0x10...789b | |
| 10/10/2025 | 4:46:52 AM | sell | $1.72 | $6.93 | 0.001386 | 0.005563 | 0.2492 | 0x50...32a5 | |
| 10/10/2025 | 4:46:40 AM | sell | $16.68 | $6.92 | 0.01339 | 0.005564 | 2.4 | 0x7b...2b82 | |
| 10/10/2025 | 4:46:37 AM | buy | $107.69 | $6.95 | 0.08647 | 0.005588 | 15.47 | 0x1a...8dca | |
| 10/10/2025 | 4:45:56 AM | buy | $171.39 | $6.94 | 0.1376 | 0.005574 | 24.68 | 0x68...d28a | |
| 10/10/2025 | 4:41:05 AM | buy | $34.09 | $6.97 | 0.0272 | 0.005563 | 4.88 | 0x19...682a | |
| 10/10/2025 | 4:33:57 AM | sell | $58.22 | $6.93 | 0.04646 | 0.005534 | 8.39 | 0x56...83b6 |