WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.6
Presyo
0.004277 WBNB
TVL
$92,813.06
MKT CAP
$78M
5m
0%
1h
-0.58%
4h
0.68%
24h
-2.01%
Ibahagi
TXNS
281
Mga Bumili
127
Mga Nagbenta
154
Dami
7K
Telegram price alerts
Pares:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
17,819.96
Pinagsama WBNB:
$76.3

XVS/WBNB price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng XVS token sa DEX PancakeSwap ay $2.6. Ang presyo ng XVS ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $7,262.48. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $78,035,585.26. Ang kontrata ng liquidity pool ay 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 na may kabuuang halaga na naka-lock (TVL) na $92,813.06. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 ay $92,813.06.

Ang kabuuang transaksyon ng XVS/WBNB ay 281 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 154 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $7,262.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004277, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.6 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/27/20266:32:13 PMsell$62.53$2.60.10280.00427724.04
0x935...d4B6
0xd2...e9b7
03/27/20266:30:18 PMsell$12.64$2.590.020850.0042844.86
0xdA2...4B90
0x0b...43e2
03/27/20266:22:49 PMsell$7.62$2.60.012560.0042852.93
0x8eD...A5Cb
0x16...c1dc
03/27/20266:22:47 PMsell$7.64$2.60.012560.0042872.93
0x92E...6789
0x27...180f
03/27/20266:22:38 PMsell$2.15$2.60.0035450.0042880.8269
0xAfe...B861
0xad...28cc
03/27/20266:20:12 PMsell$2.15$2.60.0035450.0042880.8266
0xF79...8823
0xce...f53e
03/27/20266:08:26 PMsell$5.39$2.60.0088820.0042892.07
0xe1B...F434
0x14...0f64
03/27/20266:05:31 PMsell$6.18$2.60.010180.004292.37
0x421...905d
0x02...997f
03/27/20266:04:17 PMsell$0.2838$2.60.0004670.004290.1088
0x7AF...195b
0x1b...1e51
03/27/20266:01:45 PMbuy$60.75$2.610.10.00430623.21
0x0f0...8280
0x8e...3175
03/27/20265:21:37 PMbuy$60.94$2.610.10.00429523.27
0x835...3695
0xaa...f993
03/27/20265:21:36 PMsell$94.11$2.60.15440.00427736.1
0xF88...e30d
0xa2...ec76
03/27/20265:19:12 PMsell$7.71$2.610.012640.0042862.94
0x66f...7E72
0x1d...0889
03/27/20265:19:12 PMsell$14.25$2.610.023360.0042885.44
0xB5C...0cc1
0x02...f4eb
03/27/20265:19:01 PMsell$0.09253$2.610.00015160.0042890.03534
0xC3f...FD1d
0x18...6804
03/27/20265:18:55 PMsell$0.6757$2.610.0011070.004290.2581
0x7AF...195b
0x72...fd0e
03/27/20265:18:52 PMsell$0.06334$2.610.00010380.004290.02419
0x58f...193c
0xff...bd7f
03/27/20265:18:49 PMsell$0.8911$2.610.001460.004290.3404
0xC3f...FD1d
0xcd...f28c
03/27/20265:18:45 PMsell$1.34$2.610.002210.004290.5152
0x6c9...0ab0
0x87...7ba6
03/27/20265:18:39 PMsell$3.58$2.610.0058810.004291.37
0xdA0...E04E
0x5c...987d