WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$4.66
Presyo
0.004714 WBNB
TVL
$150,641.99
MKT CAP
$139.8M
5m
0%
1h
0.23%
4h
3.28%
24h
-0.34%
Ibahagi
TXNS
198
Mga Bumili
79
Mga Nagbenta
119
Dami
9K
Telegram price alerts
Pares:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
16,136.68
Pinagsama WBNB:
$76.18

XVS/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng XVS token sa DEX PancakeSwap ay $4.66. Ang presyo ng XVS ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $8,904.16. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $139,812,877.44. Ang kontrata ng liquidity pool ay 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 na may kabuuang halaga na naka-lock (TVL) na $150,642.00. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 ay $150,642.00.

Ang kabuuang transaksyon ng XVS/WBNB ay 198 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 119 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $8,904.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004714, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $4.66 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/202512:32:33 PMsell$100.2$4.660.10130.00471421.5
0x595...4241
0x6c...3774
11/09/202512:30:41 PMsell$1.04$4.660.0010570.0047220.2238
0x961...3118
0x09...9e25
11/09/202512:28:37 PMsell$0.998$4.660.0010090.0047220.2137
0x6c9...0ab0
0xf6...f80e
11/09/202512:21:40 PMsell$1.73$4.690.001750.0047220.3707
0x3D6...0aBe
0xb1...d423
11/09/202512:18:11 PMsell$2.52$4.650.0025570.0047220.5414
0x444...5110
0xb8...c3cf
11/09/202512:17:13 PMsell$1.22$4.650.0012380.0047230.2622
0x35a...281a
0x62...2420
11/09/202512:16:31 PMsell$33.04$4.660.033490.0047257.08
0xD15...9815
0xd2...6fde
11/09/202512:15:49 PMsell$4.28$4.660.004340.0047270.9181
0xe09...5268
0x98...b90e
11/09/202512:15:20 PMsell$4.64$4.660.0047050.0047290.9949
0xF02...2485
0x56...68fd
11/09/202512:15:20 PMsell$4.62$4.660.0046840.0047280.9906
0xdc9...904a
0x14...0d6e
11/09/202512:15:20 PMsell$4.01$4.660.0040690.0047280.8606
0xdc9...904a
0x14...0d6e
11/09/202512:15:17 PMsell$32.13$4.680.032570.0047466.86
0x565...3e8B
0x45...88d9
11/09/202512:15:17 PMsell$275.41$4.660.27910.00472759.05
0xBaD...1Ba3
0x54...04ec
11/09/202512:15:19 PMbuy$197.3$4.680.20.00474642.13
0x835...3695
0x6a...b8dc
11/09/202512:15:20 PMsell$42.18$4.660.042760.0047329.03
0xF02...2485
0x56...68fd
11/09/202512:15:16 PMbuy$538.03$4.670.54530.004738115.09
0x388...5BF8
0xdd...c62b
11/09/202512:15:01 PMbuy$46.46$4.630.047090.00470110.01
0x0F0...D349
0xeb...8c84
11/09/202512:00:06 PMsell$96.59$4.640.097420.00467920.81
0x595...4241
0x81...260b
11/09/202511:55:38 AMsell$0.1373$4.620.00013920.0046870.0297
0xe09...5268
0x4f...10b2
11/09/202511:54:46 AMsell$7.66$4.620.0077670.0046881.65
0xB5C...0cc1
0x4d...d017