- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-XVS LPs
Impormasyon tungkol sa WBNB-XVS pair
- Pinagsama WBNB:
- 91.08
- Pinagsama XVS:
- $13,447.63
WBNB/XVS price stats sa BNB Chain
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $927.47. Ang presyo ng WBNB ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $5,876.29. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,232,326,510.59. Ang kontrata ng liquidity pool ay 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 na may kabuuang halaga na naka-lock (TVL) na $168,953.37. Ang WBNB/XVS trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/XVS ngayon?
Ang kasalukuyang liquidity ng WBNB/XVS na may kontrata na address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 ay $168,953.37.
Ilang transaksyon ang mayroon sa WBNB/XVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/XVS ay 92 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa WBNB/XVS pool sa nakaraang 24 na oras?
Ang WBNB/XVS pool ay may trading volume na $5,876.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa XVS?
Ang exchange rate ng 1 WBNB sa XVS ay 147.4, na naitala noong 2:01 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $927.47 ngayon.
WBNB-XVS price chart
| Petsa | Oras | Presyo $ | Presyo XVS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:48:54 PM | buy | $104.1 | $6.29 | 0.1122 | 0.006784 | 16.54 | 0x8b...8ba6 | |
| 09/16/2025 | 1:46:52 PM | sell | $92.37 | $6.26 | 0.09953 | 0.006746 | 14.75 | 0xf2...e2b9 | |
| 09/16/2025 | 1:46:25 PM | sell | $88.91 | $6.27 | 0.09577 | 0.006761 | 14.16 | 0x67...ca26 | |
| 09/16/2025 | 1:43:33 PM | sell | $100.59 | $6.29 | 0.1082 | 0.006776 | 15.97 | 0x88...13fd | |
| 09/16/2025 | 1:43:09 PM | sell | $99.23 | $6.31 | 0.1067 | 0.00679 | 15.72 | 0xbe...274e | |
| 09/16/2025 | 1:41:59 PM | sell | $111.29 | $6.32 | 0.1198 | 0.006809 | 17.59 | 0xa7...f552 | |
| 09/16/2025 | 1:28:08 PM | sell | $6.43 | $6.32 | 0.006937 | 0.006818 | 1.01 | 0x08...0b32 | |
| 09/16/2025 | 1:27:22 PM | sell | $18.17 | $6.33 | 0.01957 | 0.00682 | 2.87 | 0x49...ea40 | |
| 09/16/2025 | 1:27:22 PM | buy | $296.71 | $6.34 | 0.3196 | 0.006832 | 46.78 | 0x63...417d | |
| 09/16/2025 | 1:18:54 PM | buy | $92.75 | $6.3 | 0.1 | 0.006801 | 14.7 | 0x6b...8553 | |
| 09/16/2025 | 1:10:13 PM | sell | $251.51 | $6.28 | 0.2711 | 0.006779 | 40 | 0xc2...f834 | |
| 09/16/2025 | 1:10:18 PM | buy | $1.99 | $6.3 | 0.00215 | 0.006793 | 0.3165 | 0x71...7277 | |
| 09/16/2025 | 12:25:49 PM | sell | $2.83 | $6.3 | 0.003052 | 0.0068 | 0.4489 | 0x8e...7042 | |
| 09/16/2025 | 12:02:26 PM | sell | $21.56 | $6.3 | 0.02324 | 0.006802 | 3.41 | 0xc0...8a0d | |
| 09/16/2025 | 11:15:15 AM | sell | $25.54 | $6.31 | 0.02754 | 0.006806 | 4.04 | 0x6e...cf42 | |
| 09/16/2025 | 10:06:55 AM | sell | $102.53 | $6.33 | 0.1102 | 0.006814 | 16.17 | 0xee...76a9 | |
| 09/16/2025 | 9:50:41 AM | sell | $7.27 | $6.34 | 0.007822 | 0.006825 | 1.14 | 0xc6...b553 | |
| 09/16/2025 | 8:32:31 AM | buy | $49.26 | $6.33 | 0.0529 | 0.006803 | 7.77 | 0x09...44a8 | |
| 09/16/2025 | 8:21:51 AM | buy | $20.25 | $6.33 | 0.02174 | 0.006798 | 3.19 | 0x48...5990 | |
| 09/16/2025 | 8:17:23 AM | buy | $43.2 | $6.32 | 0.04638 | 0.006792 | 6.82 | 0xc4...dc96 |