- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Impormasyon tungkol sa XVS-WBNB pair
- Pinagsama XVS:
- 2,841.69
- Pinagsama WBNB:
- $15.84
XVS/WBNB price stats sa BNB Chain
Noong Oktubre 10, 2025, ang kasalukuyang presyo ng XVS token sa DEX PancakeSwap ay $6.94. Ang presyo ng XVS ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $4,756.91. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $208,467,066.81. Ang kontrata ng liquidity pool ay 0x41182c32F854dd97bA0e0B1816022e0aCB2fc0bb na may kabuuang halaga na naka-lock (TVL) na $39,477.67. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WBNB ngayon?
Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x41182c32F854dd97bA0e0B1816022e0aCB2fc0bb ay $39,477.67.
Ilang transaksyon ang mayroon sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WBNB ay 188 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 104 ang mga sales transactions.
Ano ang trading volume sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang XVS/WBNB pool ay may trading volume na $4,756.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WBNB?
Ang exchange rate ng 1 XVS sa WBNB ay 0.005579, na naitala noong 5:33 AM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $6.94 ngayon.
XVS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 4:50:29 AM | buy | $23.77 | $6.94 | 0.01908 | 0.005579 | 3.42 | 0xfb...1fd4 | |
| 10/10/2025 | 4:48:57 AM | buy | $16.8 | $6.93 | 0.01349 | 0.005567 | 2.42 | 0xb5...5685 | |
| 10/10/2025 | 4:46:40 AM | buy | $16.66 | $6.92 | 0.01338 | 0.005558 | 2.4 | 0x7b...2b82 | |
| 10/10/2025 | 4:35:56 AM | buy | $1.38 | $6.95 | 0.001104 | 0.005553 | 0.1989 | 0xf3...e28b | |
| 10/10/2025 | 4:33:56 AM | sell | $26.9 | $6.94 | 0.02146 | 0.005538 | 3.87 | 0x36...6887 | |
| 10/10/2025 | 4:32:38 AM | sell | $23.29 | $6.95 | 0.01859 | 0.005552 | 3.34 | 0xe2...381d | |
| 10/10/2025 | 4:32:04 AM | sell | $21.84 | $6.96 | 0.01744 | 0.005565 | 3.13 | 0x1d...c04f | |
| 10/10/2025 | 4:31:23 AM | buy | $2.1 | $6.99 | 0.001678 | 0.005592 | 0.3001 | 0x7f...6b59 | |
| 10/10/2025 | 4:29:52 AM | sell | $21.41 | $6.96 | 0.01714 | 0.005576 | 3.07 | 0xc1...07c1 | |
| 10/10/2025 | 4:11:30 AM | sell | $19.06 | $6.97 | 0.01528 | 0.005587 | 2.73 | 0x98...cc25 | |
| 10/10/2025 | 4:06:18 AM | sell | $17.24 | $6.97 | 0.01383 | 0.005594 | 2.47 | 0xa2...f2db | |
| 10/10/2025 | 3:54:11 AM | sell | $14.53 | $6.98 | 0.01165 | 0.005603 | 2.07 | 0x87...b76d | |
| 10/10/2025 | 3:40:09 AM | sell | $15.03 | $6.94 | 0.01215 | 0.005615 | 2.16 | 0xbf...922e | |
| 10/10/2025 | 3:35:13 AM | sell | $17.36 | $6.94 | 0.01406 | 0.005624 | 2.5 | 0x57...c56d | |
| 10/10/2025 | 3:34:32 AM | sell | $26.44 | $6.95 | 0.02142 | 0.005636 | 3.8 | 0xd6...cede | |
| 10/10/2025 | 3:34:21 AM | buy | $23.63 | $6.99 | 0.01913 | 0.005661 | 3.38 | 0xd6...00fe | |
| 10/10/2025 | 3:34:14 AM | buy | $16.58 | $6.97 | 0.01342 | 0.005648 | 2.37 | 0xdd...3ae5 | |
| 10/10/2025 | 3:33:42 AM | sell | $28.72 | $6.95 | 0.02326 | 0.005629 | 4.13 | 0x87...ff28 | |
| 10/10/2025 | 3:33:29 AM | buy | $31.64 | $6.96 | 0.02563 | 0.005638 | 4.54 | 0x04...edb3 | |
| 10/10/2025 | 3:33:32 AM | sell | $7.97 | $6.96 | 0.006456 | 0.005644 | 1.14 | 0x9d...1c0b |