- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-Cake LPs
Impormasyon tungkol sa XVS-Cake pair
- Pinagsama XVS:
- 260.66
- Pinagsama Cake:
- $500.24
XVS/Cake price stats sa BNB Chain
Noong Oktubre 10, 2025, ang kasalukuyang presyo ng XVS token sa DEX PancakeSwap ay $6.94. Ang presyo ng XVS ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $362.64. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $208,604,204.58. Ang kontrata ng liquidity pool ay 0xE944d3a018C4F583d56525F259e883890aD150E1 na may kabuuang halaga na naka-lock (TVL) na $3,620.57. Ang XVS/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/Cake ngayon?
Ang kasalukuyang liquidity ng XVS/Cake na may kontrata na address 0xE944d3a018C4F583d56525F259e883890aD150E1 ay $3,620.57.
Ilang transaksyon ang mayroon sa XVS/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/Cake ay 81 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa XVS/Cake pool sa nakaraang 24 na oras?
Ang XVS/Cake pool ay may trading volume na $362.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa Cake?
Ang exchange rate ng 1 XVS sa Cake ay 1.92, na naitala noong 5:34 AM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $6.94 ngayon.
XVS-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 5:33:30 AM | buy | $2.47 | $6.94 | 0.6845 | 1.92 | 0.3564 | 0x79...a038 | |
| 10/10/2025 | 4:55:52 AM | buy | $4.39 | $6.95 | 1.21 | 1.91 | 0.6327 | 0xb9...4eb3 | |
| 10/10/2025 | 4:41:04 AM | sell | $5.42 | $6.98 | 1.48 | 1.9 | 0.7764 | 0x2a...bf3b | |
| 10/10/2025 | 4:30:11 AM | sell | $4.98 | $7 | 1.36 | 1.91 | 0.7122 | 0xb5...5c07 | |
| 10/10/2025 | 4:07:46 AM | sell | $3.19 | $7 | 0.8796 | 1.92 | 0.4567 | 0x76...babc | |
| 10/10/2025 | 4:03:59 AM | sell | $2.1 | $6.96 | 0.584 | 1.93 | 0.3023 | 0x8f...a75a | |
| 10/10/2025 | 3:40:11 AM | sell | $5 | $6.96 | 1.39 | 1.93 | 0.7186 | 0x28...5f38 | |
| 10/10/2025 | 3:33:33 AM | buy | $4.55 | $6.95 | 1.27 | 1.94 | 0.6544 | 0xfb...af3c | |
| 10/10/2025 | 3:31:45 AM | buy | $2.91 | $6.95 | 0.8124 | 1.93 | 0.4188 | 0x35...cb9e | |
| 10/10/2025 | 3:29:52 AM | buy | $4.17 | $6.9 | 1.16 | 1.93 | 0.6048 | 0x66...fdc5 | |
| 10/10/2025 | 3:22:22 AM | buy | $3.27 | $6.82 | 0.923 | 1.92 | 0.4797 | 0x60...498b | |
| 10/10/2025 | 3:15:07 AM | buy | $2.7 | $6.81 | 0.7614 | 1.91 | 0.3971 | 0xd0...5252 | |
| 10/10/2025 | 3:09:41 AM | buy | $4.01 | $6.78 | 1.12 | 1.91 | 0.5915 | 0x83...1be3 | |
| 10/10/2025 | 3:03:53 AM | buy | $7.02 | $6.81 | 1.95 | 1.89 | 1.03 | 0x15...874f | |
| 10/10/2025 | 3:00:03 AM | buy | $2.65 | $6.84 | 0.7326 | 1.88 | 0.388 | 0x17...b3d8 | |
| 10/10/2025 | 1:39:02 AM | buy | $4.58 | $6.85 | 1.25 | 1.88 | 0.6679 | 0x27...83b1 | |
| 10/10/2025 | 12:43:53 AM | buy | $1.41 | $6.88 | 0.3862 | 1.87 | 0.206 | 0xe8...1624 | |
| 10/10/2025 | 12:05:04 AM | sell | $3.18 | $6.9 | 0.8614 | 1.86 | 0.461 | 0x11...71ed | |
| 10/09/2025 | 11:25:29 PM | sell | $0.9028 | $6.84 | 0.2458 | 1.86 | 0.1319 | 0x77...4158 | |
| 10/09/2025 | 11:25:26 PM | buy | $2.72 | $6.89 | 0.743 | 1.87 | 0.3955 | 0x13...1783 |