- WhatToFarm
- BNB Chain
- PancakeSwap
- XTOO-ADA LPs
Impormasyon tungkol sa XTOO-ADA pair
- Pinagsama XTOO:
- 2,091.15
- Pinagsama ADA:
- $1,513.22
XTOO/ADA price stats sa BNB Chain
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng XTOO token sa DEX PancakeSwap ay $0.5466. Ang presyo ng XTOO ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $15.53. Ang kontrata ng XTOO token ay 0x5cFC37a4AE6108E146f2Bbed702c4AcaBB5a149a na may market cap na $28,915,715.25. Ang kontrata ng liquidity pool ay 0xd9bB80ae6cD5Fe32C98Ce83D68986d4Fd1c18FcF na may kabuuang halaga na naka-lock (TVL) na $2,354.11. Ang XTOO/ADA trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XTOO/ADA ngayon?
Ang kasalukuyang liquidity ng XTOO/ADA na may kontrata na address 0xd9bB80ae6cD5Fe32C98Ce83D68986d4Fd1c18FcF ay $2,354.11.
Ilang transaksyon ang mayroon sa XTOO/ADA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XTOO/ADA ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa XTOO/ADA pool sa nakaraang 24 na oras?
Ang XTOO/ADA pool ay may trading volume na $15.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XTOO sa ADA?
Ang exchange rate ng 1 XTOO sa ADA ay 0.7225, na naitala noong 5:48 AM UTC.
Magkano ang 1 XTOO sa dolyar?
Ang presyo ng pagpapalit ng 1 XTOO sa USD ay $0.5466 ngayon.
XTOO-ADA price chart
| Petsa | Oras | Presyo $ | Presyo ADA | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 2:41:02 PM | buy | $4.53 | $0.5466 | 5.99 | 0.7225 | 8.29 | 0x5f...0e4b | |
| 09/27/2025 | 7:38:39 AM | buy | $3.29 | $0.5536 | 4.27 | 0.7176 | 5.95 | 0xa8...05cb | |
| 09/27/2025 | 7:23:41 AM | buy | $3.55 | $0.5516 | 4.6 | 0.7134 | 6.44 | 0x94...152f | |
| 09/27/2025 | 4:21:07 AM | buy | $2.76 | $0.5531 | 3.54 | 0.7095 | 4.99 | 0x76...b9e5 | |
| 09/26/2025 | 8:47:03 PM | buy | $0.2433 | $0.5459 | 0.3155 | 0.7077 | 0.4458 | 0x66...c328 | |
| 09/26/2025 | 8:47:03 PM | buy | $0.4872 | $0.5455 | 0.6316 | 0.7073 | 0.893 | 0xd5...ca82 | |
| 09/26/2025 | 6:56:53 PM | buy | $0.647 | $0.5452 | 0.8385 | 0.7066 | 1.18 | 0x02...0f2d | |
| 09/26/2025 | 11:29:04 AM | buy | $0.6505 | $0.5338 | 0.86 | 0.7058 | 1.21 | 0x72...e3a4 | |
| 09/25/2025 | 5:23:38 PM | buy | $1.44 | $0.5349 | 1.89 | 0.7045 | 2.69 | 0x8c...34a3 | |
| 09/25/2025 | 9:01:07 AM | buy | $0.6595 | $0.533 | 0.8701 | 0.7032 | 1.23 | 0x7b...9b2a | |
| 09/24/2025 | 4:26:32 AM | buy | $1.13 | $0.533 | 1.5 | 0.7021 | 2.13 | 0xb5...fa2d | |
| 09/23/2025 | 2:47:21 AM | buy | $0.7599 | $0.565 | 0.9427 | 0.7009 | 1.34 | 0xd8...25be | |
| 09/22/2025 | 8:15:36 AM | buy | $4.82 | $0.5481 | 6.13 | 0.6976 | 8.8 | 0x33...9629 | |
| 09/22/2025 | 6:02:30 AM | buy | $14.68 | $0.5552 | 18.14 | 0.6862 | 26.44 | 0x16...8447 | |
| 09/22/2025 | 2:39:24 AM | buy | $5.08 | $0.5664 | 6.06 | 0.675 | 8.98 | 0xd4...d197 | |
| 09/21/2025 | 1:55:25 AM | buy | $6.69 | $0.552 | 8.1 | 0.6684 | 12.13 | 0x06...40cb | |
| 09/21/2025 | 12:47:03 AM | buy | $4.84 | $0.5388 | 5.95 | 0.662 | 8.99 | 0x8f...0052 | |
| 09/21/2025 | 12:20:38 AM | buy | $4.65 | $0.5341 | 5.71 | 0.6567 | 8.7 | 0x22...201e | |
| 09/20/2025 | 9:47:51 PM | buy | $5.52 | $0.541 | 6.64 | 0.651 | 10.2 | 0x55...1a03 | |
| 09/18/2025 | 6:56:54 PM | sell | $3.42 | $0.6054 | 3.65 | 0.6465 | 5.65 | 0x4d...b51a |