WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTER-WBNB pair

Presyo USD
$0.062806
Presyo
0.094016 WBNB
TVL
$47,754.05
MKT CAP
$28.9K
5m
3.97%
1h
-16.30%
4h
70.26%
24h
70.26%
Ibahagi
TXNS
279
Mga Bumili
141
Mga Nagbenta
138
Dami
7M
Telegram price alerts
Pares:
0xa956EECE0b3C44C8090b825b73e361451faAD26c
XTER:
0x975D20ec98d5Cc0F391E25110B130Ef0aE53d40C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XTER:
82.69B
Pinagsama WBNB:
$34.17

XTER/WBNB price stats sa BNB Chain

Noong Enero 8, 2025, ang kasalukuyang presyo ng XTER token sa DEX PancakeSwap ay $0.0000002806. Ang presyo ng XTER ay pataas 70.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $6,984,116.84. Ang kontrata ng XTER token ay 0x975D20ec98d5Cc0F391E25110B130Ef0aE53d40C na may market cap na $28,875.70. Ang kontrata ng liquidity pool ay 0xa956EECE0b3C44C8090b825b73e361451faAD26c na may kabuuang halaga na naka-lock (TVL) na $47,754.06. Ang XTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTER/WBNB na may kontrata na address 0xa956EECE0b3C44C8090b825b73e361451faAD26c ay $47,754.06.

Ang kabuuang transaksyon ng XTER/WBNB ay 279 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 138 ang mga sales transactions.

Ang XTER/WBNB pool ay may trading volume na $6,984,116.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTER sa WBNB ay 0.0000000004016, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 XTER sa USD ay $0.0000002806 ngayon.

XTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/202512:14:00 AMbuy$731.48$0.0628061.040.0940162.61B
0xea2...2F6A
0x0e...03d2
01/08/202512:12:54 AMsell$1,304.9$0.0627071.870.0938834.57B
0xec5...08CD
0x7f...639f
01/08/202512:11:54 AMbuy$984.85$0.0629071.410.094173.39B
0x0c3...0015
0x6d...4dd7
01/08/202512:10:27 AMbuy$338.65$0.0627490.4860.0939451.23B
0x57e...8EA9
0x8b...d96e
01/08/202512:09:15 AMbuy$88.7$0.0626980.12730.093873328.67M
0xd7e...3afD
0xc6...6202
01/08/202512:07:57 AMsell$882.11$0.0627761.260.0939863.18B
0xA11...1912
0xfc...2b45
01/08/202512:06:03 AMsell$987.44$0.0629991.410.0943123.29B
0x2a6...6874
0x3b...e090
01/08/202512:05:06 AMsell$782.82$0.0632221.120.0946332.43B
0x87c...18AC
0x9b...4819
01/08/202512:04:00 AMsell$1,826.95$0.0633322.620.0947915.13B
0xea2...2F6A
0x91...5694
01/08/202512:02:54 AMsell$79.8$0.0638250.11470.095503208.58M
0x0c3...0015
0x6b...8cfa
01/08/202512:01:54 AMsell$1,280.63$0.0640161.840.0957773.19B
0x57e...8EA9
0xdf...d773
01/08/202512:00:51 AMsell$1,438.76$0.0644142.060.0963493.26B
0xd7e...3afD
0x7c...16d4
01/07/202511:57:30 PMsell$371.13$0.0646910.53390.096749791.08M
0xe01...85CC
0xfc...9382
01/07/202511:56:06 PMsell$902.47$0.0648891.290.0970341.85B
0x6D6...6880
0x25...a17f
01/07/202511:55:33 PMbuy$15.17$0.0650560.021820.09727530M
0x3f9...0f28
0x47...7db9
01/07/202511:55:09 PMsell$953.45$0.0651821.370.0974551.84B
0xdE3...755B
0xad...63a9
01/07/202511:53:57 PMbuy$1,115.68$0.0651811.60.0974532.15B
0x55b...bd73
0x6a...2755
01/07/202511:52:54 PMbuy$1,080.16$0.064831.550.0969492.24B
0x4a5...582a
0x11...fa44
01/07/202511:51:39 PMbuy$1,195.74$0.0644791.720.0964442.67B
0x7d9...A68c
0xbb...a4c2
01/07/202511:49:45 PMsell$360.73$0.0643340.51890.096235832.16M
0xa98...755C
0x62...bb78