- WhatToFarm
- BNB Chain
- PancakeSwap
- XTER-USDT LPs
Impormasyon tungkol sa XTER-USDT pair
- Pinagsama XTER:
- 23.72M
- Pinagsama USDT:
- $42,289
XTER/USDT price stats sa BNB Chain
Noong Enero 9, 2025, ang kasalukuyang presyo ng XTER token sa DEX PancakeSwap ay $0.001786. Ang presyo ng XTER ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $198.97. Ang kontrata ng XTER token ay 0x665fF717A3Ebf68851452e1bDd553e2223DEdA98 na may market cap na $1,782,542.15. Ang kontrata ng liquidity pool ay 0x654204c284a5f4a91Cc4B7fBaCDa917917490839 na may kabuuang halaga na naka-lock (TVL) na $84,578.02. Ang XTER/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XTER/USDT ngayon?
Ang kasalukuyang liquidity ng XTER/USDT na may kontrata na address 0x654204c284a5f4a91Cc4B7fBaCDa917917490839 ay $84,578.02.
Ilang transaksyon ang mayroon sa XTER/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XTER/USDT ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa XTER/USDT pool sa nakaraang 24 na oras?
Ang XTER/USDT pool ay may trading volume na $198.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XTER sa USDT?
Ang exchange rate ng 1 XTER sa USDT ay 0.001786, na naitala noong 5:43 AM UTC.
Magkano ang 1 XTER sa dolyar?
Ang presyo ng pagpapalit ng 1 XTER sa USD ay $0.001786 ngayon.
XTER-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 9:35:22 AM | buy | $1.4 | $0.001786 | 1.4 | 0.001786 | 784.91 | 0xf8...77bb | |
| 01/08/2025 | 8:42:04 AM | buy | $140.21 | $0.00178 | 140.21 | 0.00178 | 78,732.26 | 0x53...85ae | |
| 01/08/2025 | 4:14:25 AM | buy | $13.26 | $0.001774 | 13.26 | 0.001774 | 7,473.6 | 0xf1...e8c2 | |
| 01/07/2025 | 6:24:31 PM | buy | $2 | $0.001773 | 2 | 0.001773 | 1,127.47 | 0xd3...aa0b | |
| 01/07/2025 | 4:10:22 PM | buy | $15.61 | $0.001773 | 15.61 | 0.001773 | 8,805.93 | 0x32...a26d | |
| 01/07/2025 | 12:57:40 PM | buy | $0.4957 | $0.001772 | 0.4957 | 0.001772 | 279.7 | 0x6d...b079 | |
| 01/07/2025 | 10:44:03 AM | buy | $0.4805 | $0.001771 | 0.4805 | 0.001771 | 271.24 | 0xad...e509 | |
| 01/07/2025 | 10:35:09 AM | buy | $25.49 | $0.00177 | 25.49 | 0.00177 | 14,397.03 | 0xa4...f643 | |
| 01/07/2025 | 8:06:36 AM | buy | $26.05 | $0.001768 | 26.05 | 0.001768 | 14,732.3 | 0xb5...7c18 | |
| 01/07/2025 | 7:29:05 AM | buy | $5.18 | $0.001767 | 5.18 | 0.001767 | 2,931.84 | 0x83...cb67 | |
| 01/07/2025 | 4:29:50 AM | buy | $19.94 | $0.001766 | 19.94 | 0.001766 | 11,290.73 | 0xa7...7312 | |
| 01/07/2025 | 4:21:20 AM | buy | $29.91 | $0.001763 | 29.91 | 0.001763 | 16,956.18 | 0xbb...e024 | |
| 01/07/2025 | 3:11:59 AM | buy | $1,953 | $0.00168 | 1,953 | 0.00168 | 1.16M | 0xed...3ec6 | |
| 01/06/2025 | 11:51:35 PM | buy | $23.96 | $0.001601 | 23.96 | 0.001601 | 14,963.59 | 0x1f...a8d2 | |
| 01/06/2025 | 10:50:05 PM | buy | $10.66 | $0.0016 | 10.66 | 0.0016 | 6,664.67 | 0x0c...e95d | |
| 01/06/2025 | 10:03:53 PM | buy | $10.5 | $0.001599 | 10.5 | 0.001599 | 6,565.15 | 0xa3...ecbe | |
| 01/06/2025 | 1:02:14 PM | buy | $1.17 | $0.001599 | 1.17 | 0.001599 | 732.68 | 0x94...a112 | |
| 01/06/2025 | 1:00:35 PM | buy | $0.7901 | $0.001599 | 0.7901 | 0.001599 | 494.11 | 0x5c...fda3 | |
| 01/06/2025 | 12:14:53 PM | buy | $3,382 | $0.001595 | 3,382 | 0.001595 | 2.31M | 0x59...bfb4 | |
| 01/06/2025 | 12:14:20 PM | buy | $4,141 | $0.001119 | 4,141 | 0.001119 | 4.21M | 0x1f...eec2 |