WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xTAO-WBNB pair

Presyo USD
$0.00008272
Presyo
0.077491 WBNB
TVL
$1,853.64
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
2.23%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4
xTAO:
0xA8C417708C9ba334C4701519942Bf2B1EA9e49Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama xTAO:
11.2M
Pinagsama WBNB:
$0.8396

xTAO/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng xTAO token sa DEX PancakeSwap ay $0.00008272. Ang presyo ng xTAO ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.13. Ang kontrata ng xTAO token ay 0xA8C417708C9ba334C4701519942Bf2B1EA9e49Fb na may market cap na $2,068.02. Ang kontrata ng liquidity pool ay 0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4 na may kabuuang halaga na naka-lock (TVL) na $1,853.65. Ang xTAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xTAO/WBNB na may kontrata na address 0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4 ay $1,853.65.

Ang kabuuang transaksyon ng xTAO/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xTAO/WBNB pool ay may trading volume na $8.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xTAO sa WBNB ay 0.00000007491, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 xTAO sa USD ay $0.00008272 ngayon.

xTAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20256:59:59 AMsell$1.84$0.000082720.0016750.07749122,359.41
0x0c7...ba00
0x6b...2bf3
10/17/20258:05:10 AMbuy$4.53$0.000078450.0043350.07750557,757.03
0x1f7...2FB5
0xbf...dfb3
10/17/20257:20:49 AMbuy$1.74$0.000080910.0016080.07745321,578.4
0x40D...39A4
0x1f...d5af
10/17/20256:37:25 AMbuy$2.19$0.000082350.001980.07742126,682.13
0x383...1fae
0x32...903a
10/14/20251:20:12 PMbuy$1.52$0.000084750.0013290.07739217,980.42
0x3eD...8306
0x05...72bd
10/14/202510:46:11 AMbuy$1.53$0.000086680.0013070.07736817,747.56
0x0A4...C9cA
0xf2...55e3
10/14/20256:45:41 AMbuy$1.73$0.000087890.0014520.07734419,770.13
0xBaD...1Ba3
0x43...7f63
10/13/20257:13:28 AMsell$1.72$0.000094740.0013290.07730618,195.54
0x3eD...8306
0x28...59ee
10/12/20254:44:36 PMsell$1.4$0.00009320.0011070.07732815,112.64
0x40D...39A4
0x1c...46e8
10/12/202512:27:58 PMsell$1.93$0.000091690.0015540.07735121,143.48
0x333...F78b
0x8b...731c
10/12/202510:01:18 AMsell$2.39$0.000089840.0019660.07738326,633.66
0x8b3...b0fe
0xcb...a17d
10/11/20255:54:59 PMsell$1.58$0.000086890.0013480.07741218,194.37
0x8D3...374d
0x43...a9ee
10/11/20255:03:15 PMsell$1.43$0.000085440.0012520.07743516,844.91
0x40D...39A4
0x4d...54b7
10/10/20259:55:29 PMsell$4.25$0.000082930.0038390.0774851,324.12
0x2d8...8EB6
0xe1...87fd
10/10/20259:29:11 PMbuy$11.51$0.000076140.011270.077452151,241.77
0x9d6...ca34
0x6f...5206
10/09/202511:27:59 PMsell$0.02693$0.000090210.000021840.077316298.55
0xB07...4321
0x5b...1845
10/07/202512:11:22 PMsell$1.9$0.00009270.0015060.0773320,558.51
0x820...2ED8
0x91...10e8
10/07/20258:50:22 AMsell$1.53$0.000090350.0012470.07735416,955.88
0x40D...39A4
0x4a...6bee
10/06/202512:08:10 PMsell$1.76$0.000089460.0014520.07737819,683.48
0x40D...39A4
0x76...42f1
10/06/20255:31:48 AMsell$1.64$0.000087430.0013930.07740318,817.01
0x820...2ED8
0x77...9afc