WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xTAO-WBNB pair

Presyo USD
$0.00005139
Presyo
0.078251 WBNB
TVL
$1,097.53
MKT CAP
$1.3K
5m
0%
1h
0%
4h
-1.24%
24h
-3.99%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4
xTAO:
0xA8C417708C9ba334C4701519942Bf2B1EA9e49Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama xTAO:
10.69M
Pinagsama WBNB:
$0.881

xTAO/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng xTAO token sa DEX PancakeSwap ay $0.00005139. Ang presyo ng xTAO ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.27. Ang kontrata ng xTAO token ay 0xA8C417708C9ba334C4701519942Bf2B1EA9e49Fb na may market cap na $1,284.86. Ang kontrata ng liquidity pool ay 0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4 na may kabuuang halaga na naka-lock (TVL) na $1,097.54. Ang xTAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xTAO/WBNB na may kontrata na address 0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4 ay $1,097.54.

Ang kabuuang transaksyon ng xTAO/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xTAO/WBNB pool ay may trading volume na $3.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xTAO sa WBNB ay 0.00000008251, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 xTAO sa USD ay $0.00005139 ngayon.

xTAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20264:22:42 PMbuy$0.7491$0.000051390.0012020.07825114,576.06
0x1Bb...F139
0x00...372e
06/03/20262:30:50 PMbuy$0.3448$0.000052030.00054570.0782356,626.96
0x3D6...0aBe
0x69...bec4
06/03/20263:40:43 AMbuy$0.8245$0.000052390.0012930.07821815,736.46
0x150...8864
0x2f...7dd3
06/02/202610:55:06 PMbuy$0.8354$0.000052980.0012920.07819415,768.66
0x7d1...61AD
0x5d...d7d0
06/02/20267:41:42 PMbuy$0.5177$0.000053530.00079060.0781749,671.46
0x150...8864
0x39...7e54
06/02/20263:41:09 PMbuy$0.8041$0.000054080.0012120.07815614,867.66
0x7d1...61AD
0xdb...8aea
06/02/20263:11:43 PMbuy$0.3962$0.000054740.00058920.0781397,238.75
0x7d1...61AD
0x6c...7a2e
06/01/20262:30:50 PMbuy$0.8692$0.000054850.0012870.07812215,847.54
0x150...8864
0xe2...d2d3
06/01/20268:42:57 AMbuy$0.3369$0.000055760.00048970.0781056,042.53
0x58f...193c
0x3b...a14b
05/31/20262:21:08 AMsell$1.19$0.000059580.0016140.07807519,987.25
0x8D3...374d
0x2c...cf93
05/30/20267:54:39 PMsell$1.08$0.000058530.0014970.07810418,481.76
0x7Ca...0Aeb
0x20...0e58
05/30/20264:59:44 PMsell$1.06$0.000057620.0015030.07813218,487.9
0xE2b...8A96
0x5e...850a
05/30/20264:13:38 PMsell$0.7098$0.000057270.001010.07815512,393.09
0xF24...6671
0x0b...3c9a
05/30/20263:02:41 PMsell$1$0.000056240.0014630.07817817,890.04
0x7Ca...0Aeb
0xe3...8fd6
05/28/20267:08:46 AMbuy$0.2887$0.00005220.00045520.0782295,532.05
0x1Bb...F139
0x67...fd9c
05/18/20263:37:21 PMbuy$0.2963$0.000052270.0004660.078225,669.01
0x58f...193c
0xcc...ebe4
05/18/20266:29:14 AMbuy$0.3815$0.00005250.00059670.078217,267.51
0x3D6...0aBe
0x10...735a
05/13/20269:41:17 AMsell$1.07$0.000056050.0015650.07817819,137.52
0x726...D225
0x0a...6167
05/11/202611:46:14 PMsell$1.03$0.000055160.0015390.07820718,759.21
0x387...0bB1
0xc8...3c42
05/10/20266:18:07 PMsell$0.9715$0.000054360.0014710.07823617,872.04
0x387...0bB1
0x29...2143