WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTAL-WBNB pair

Presyo USD
$0.06141
Presyo
0.092195 WBNB
TVL
$70,796.35
MKT CAP
$141.1K
5m
-1.21%
1h
9.13%
4h
45.15%
24h
994%
Ibahagi
TXNS
238
Mga Bumili
103
Mga Nagbenta
135
Dami
1M
Telegram price alerts
Pares:
0x9004e150cE71410A2D53A7bB4B0C28Bfa7046916
XTAL:
0xE36c38bC2a585e1055A164c077Dc70265cf7122B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XTAL:
256.14B
Pinagsama WBNB:
$55.09

XTAL/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng XTAL token sa DEX PancakeSwap ay $0.000000141. Ang presyo ng XTAL ay pataas 994% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $1,376,082.29. Ang kontrata ng XTAL token ay 0xE36c38bC2a585e1055A164c077Dc70265cf7122B na may market cap na $141,073.02. Ang kontrata ng liquidity pool ay 0x9004e150cE71410A2D53A7bB4B0C28Bfa7046916 na may kabuuang halaga na naka-lock (TVL) na $70,796.35. Ang XTAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTAL/WBNB na may kontrata na address 0x9004e150cE71410A2D53A7bB4B0C28Bfa7046916 ay $70,796.35.

Ang kabuuang transaksyon ng XTAL/WBNB ay 238 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 135 ang mga sales transactions.

Ang XTAL/WBNB pool ay may trading volume na $1,376,082.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTAL sa WBNB ay 0.0000000002195, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 XTAL sa USD ay $0.000000141 ngayon.

XTAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/202610:54:23 AMsell$824.06$0.061411.280.0921955.84B
0xb05...3d2e
0xe5...6f01
08/20/202610:51:14 AMsell$489.52$0.0614640.76110.0922773.34B
0xA4a...76f9
0xec...3c2b
08/20/202610:48:03 AMbuy$1,499.62$0.0614282.330.09222410.5B
0x0c3...8252
0x8b...9772
08/20/202610:44:51 AMsell$315.53$0.0613730.49210.0921422.3B
0xEE3...c0DC
0xa1...7cc0
08/20/202610:41:42 AMsell$266.44$0.0613950.41580.0921771.91B
0x2d5...13d6
0xc5...4e9e
08/20/202610:38:32 AMbuy$207.75$0.0614120.32240.0921921.47B
0x7a2...cFbF
0x72...dcae
08/20/202610:35:20 AMsell$843.46$0.0614261.310.092225.91B
0xfb6...DA00
0xe6...9739
08/20/202610:32:10 AMsell$1,405.32$0.0615162.180.0923619.27B
0xa2A...25Ad
0x9e...480c
08/20/202610:29:01 AMbuy$184.28$0.0615840.28520.0924521.16B
0x862...5d53
0xdd...d673
08/20/202610:25:48 AMbuy$172.56$0.0615730.26640.0924291.1B
0x5f3...22FE
0x64...7fa2
08/20/202610:22:34 AMsell$846.67$0.0615931.30.092465.31B
0x83e...1437
0x75...3f94
08/20/202610:19:24 AMbuy$2,059.75$0.0616223.20.09252213.38B
0x24b...722E
0x97...5aa5
08/20/202610:16:10 AMbuy$1,432.08$0.0614042.210.09217510.19B
0x91e...2d69
0xce...fdc4
08/20/202610:12:57 AMbuy$848.22$0.061311.320.0920396.47B
0xC50...D04B
0xec...661c
08/20/202610:09:46 AMsell$866.48$0.0613021.350.092036.65B
0x857...B23E
0xf7...ebf4
08/20/202610:06:36 AMsell$807.76$0.0613711.250.092135.89B
0x86f...01C8
0xa8...2122
08/20/202610:03:25 AMbuy$511.42$0.0613830.79840.0921593.7B
0x833...5F35
0x73...0d03
08/20/202610:00:13 AMbuy$478.37$0.0613450.74640.0920993.56B
0x3Fb...0E22
0xf3...1796
08/20/20269:57:01 AMbuy$493.98$0.0613170.76570.0920413.75B
0x076...D6c8
0xc5...77f7
08/20/20269:53:48 AMbuy$188.19$0.0612920.29140.0920011.46B
0x1Ac...0eAC
0x57...5db5