WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XT-WBNB pair

Presyo USD
$0.00009581
Presyo
0.078652 WBNB
TVL
$51,063.09
MKT CAP
$95.8K
5m
8.17%
1h
5.77%
4h
-73.63%
24h
-66.68%
Ibahagi
TXNS
19K
Mga Bumili
11K
Mga Nagbenta
8K
Dami
5M
Telegram price alerts
Pares:
0xD7dd6b2f731f0B88b0628912754F3fD57b53f4F3
XT:
0x86080eDA257272192158305998386C6dD9106e38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XT:
266.77M
Pinagsama WBNB:
$23.03

XT/WBNB price stats sa BNB Chain

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng XT token sa DEX PancakeSwap ay $0.00009581. Ang presyo ng XT ay pababa -66.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18820 trades na may dami ng kalakalan na $4,823,356.63. Ang kontrata ng XT token ay 0x86080eDA257272192158305998386C6dD9106e38 na may market cap na $95,811.10. Ang kontrata ng liquidity pool ay 0xD7dd6b2f731f0B88b0628912754F3fD57b53f4F3 na may kabuuang halaga na naka-lock (TVL) na $51,063.09. Ang XT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XT/WBNB na may kontrata na address 0xD7dd6b2f731f0B88b0628912754F3fD57b53f4F3 ay $51,063.09.

Ang kabuuang transaksyon ng XT/WBNB ay 18820 sa nakaraang 24 na oras, kung saan 10711 ang mga buy transactions, at 8109 ang mga sales transactions.

Ang XT/WBNB pool ay may trading volume na $4,823,356.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XT sa WBNB ay 0.00000008652, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 XT sa USD ay $0.00009581 ngayon.

XT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/11/202512:12:07 AMbuy$8.17$0.000095810.0073840.07865285,350.01
0x225...dfAa
0x1e...32d3
10/11/202512:11:27 AMbuy$4.66$0.000095840.0042070.07864748,652.29
0x483...81A9
0x58...644f
10/11/202512:11:13 AMbuy$29.87$0.000095750.026940.078636312,057.13
0x004...03D8
0x76...6df0
10/11/202512:11:02 AMbuy$82.7$0.000095750.074250.078598863,646.12
0xE5a...dA03
0xef...97fb
10/11/202512:10:42 AMbuy$41.27$0.00009460.037060.078494436,306.64
0xbAc...4c83
0x00...594f
10/11/202512:10:47 AMbuy$82.79$0.000095060.074340.078536870,941.98
0xd60...e1a0
0x4d...c914
10/11/202512:10:48 AMbuy$9.9$0.000095410.0088950.078567103,827.63
0xdA8...E046
0xbf...750c
10/11/202512:09:54 AMbuy$699.4$0.000091840.6280.0782477.62M
0xC21...73d9
0x0f...9af4
10/11/202512:08:50 AMbuy$33$0.000088570.029850.078009372,670.69
0x267...ea4D
0x03...26be
10/11/202512:05:20 AMbuy$11.06$0.000088880.009950.077995124,446.55
0xc6A...9b5f
0xed...9576
10/11/202512:03:15 AMbuy$4.93$0.000088290.0044680.0779955,921.73
0xdA8...E046
0x14...14b0
10/11/202512:02:28 AMbuy$19.74$0.000087760.017950.077982224,977.28
0x93f...8457
0x31...9db8
10/11/202512:01:27 AMbuy$87.37$0.000087370.079460.0779461,000,000
0x04E...4641
0xb2...7016
10/10/202511:59:52 PMbuy$33.01$0.000087230.029850.077886378,502.29
0xb91...e553
0x65...43d7
10/10/202511:59:52 PMbuy$33.01$0.000087470.029850.077907377,477.76
0xDCD...533e
0x12...98af
10/10/202511:59:41 PMbuy$29.89$0.000087010.027020.077865343,559.99
0x58E...D8d1
0xad...d7b7
10/10/202511:59:41 PMbuy$29.87$0.000086790.027010.077846344,230.69
0x6f3...09CE
0x7e...1790
10/10/202511:59:14 PMbuy$97.13$0.000085650.087810.0777431.13M
0xfa3...ce99
0x59...66e9
10/10/202511:59:14 PMbuy$97.13$0.000086340.087810.0778051.12M
0x691...e6DD
0x75...7d55
10/10/202511:59:00 PMsell$2.67$0.000084820.002420.07767431,545.06
0x263...216c
0x7e...21dc