WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSTAR-WBNB pair

Presyo USD
$0.1596
Presyo
0.0001796 WBNB
TVL
$0.0222
MKT CAP
$16M
5m
0%
1h
0%
4h
21,162%
24h
177,443%
Ibahagi
TXNS
501
Mga Bumili
328
Mga Nagbenta
173
Dami
8M
Telegram price alerts
Pares:
0x2F9134204d19Ca0523447f712740F52EC12070fc
XSTAR:
0x695fA1566bCa6BC1aA5244e9b303EeA3Fde6b42b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XSTAR:
0.06953
Pinagsama WBNB:
$0.00001249

XSTAR/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng XSTAR token sa DEX PancakeSwap ay $0.1596. Ang presyo ng XSTAR ay pataas 177,443% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 501 trades na may dami ng kalakalan na $7,601,539.15. Ang kontrata ng XSTAR token ay 0x695fA1566bCa6BC1aA5244e9b303EeA3Fde6b42b na may market cap na $15,966,846.99. Ang kontrata ng liquidity pool ay 0x2F9134204d19Ca0523447f712740F52EC12070fc na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang XSTAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSTAR/WBNB na may kontrata na address 0x2F9134204d19Ca0523447f712740F52EC12070fc ay $0.02.

Ang kabuuang transaksyon ng XSTAR/WBNB ay 501 sa nakaraang 24 na oras, kung saan 328 ang mga buy transactions, at 173 ang mga sales transactions.

Ang XSTAR/WBNB pool ay may trading volume na $7,601,539.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSTAR sa WBNB ay 0.0001796, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 XSTAR sa USD ay $0.1596 ngayon.

XSTAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/202511:55:58 PMbuy$0.04447$0.15960.000010.00017960.2785
0xe38...A008
0x10...bacf
11/26/202511:55:50 PMbuy$0.00002084$0.0063460.068450.0571390.003284
0xf71...96FA
0x19...6260
11/26/202511:55:51 PMsell$0.00185$0.0063460.000012830.0571390.2916
0xB5C...3a2B
0xb5...41ab
11/26/202511:55:49 PMbuy$0.001827$0.0063460.0000120.0571390.2879
0xf77...9d73
0x79...e5f8
11/26/202511:55:48 PMsell$0.001826$0.0063460.000011880.0571390.2877
0xB5C...a636
0x50...bf75
11/26/202511:55:48 PMbuy$0.001925$0.0063460.0000120.0571390.3034
0x740...aeA4
0x5b...70f8
11/26/202511:55:45 PMbuy$0.06518$0.21420.0000120.00024090.3042
0xf77...9d73
0x4e...ede4
11/26/202511:55:45 PMsell$0.06156$0.21420.000011870.00024090.2873
0x6CC...4c74
0xf2...247a
11/26/202511:55:46 PMbuy$0.03149$0.21420.0000120.00024090.147
0x4EA...C913
0xed...1d26
11/26/202511:55:45 PMbuy$0.03153$0.21420.0518220.00024090.1472
0xf71...96FA
0x06...984e
11/26/202511:55:47 PMsell$0.06656$0.21420.000013920.00024090.3107
0xf02...C1b9
0xa8...6931
11/26/202511:55:44 PMbuy$0.2001$0.21420.0000120.00024090.934
0x51a...0Ff7
0xa7...d4fa
11/26/202511:55:44 PMbuy$0.006813$0.21420.0000120.00024090.0318
0x740...aeA4
0xc7...a166
11/26/202511:55:44 PMbuy$0.2037$0.21420.0516940.00024090.951
0xb4C...2786
0x12...0757
11/26/202511:55:43 PMsell$7.45M$0.214229.320.000240934.8M
0x553...4aE9
0x40...2a75
11/26/202511:55:44 PMsell$0.2743$0.21420.000024190.00024091.28
0x1bE...7d93
0xd2...4890
11/26/20259:18:54 PMbuy$0.1997$0.00075090.00022470.06845265.95
0x3b4...2CE2
0x1b...9248
11/26/20253:26:37 PMsell$456.83$0.00073580.53140.06856620,830.19
0xd36...2cc7
0xf6...05e1
11/26/20253:26:34 PMbuy$543.25$0.0007370.6320.068573737,114.02
0x198...D74d
0x4f...3129
11/26/20253:26:30 PMbuy$244.29$0.00071440.28420.068311341,942.13
0x2c8...693c
0x20...dfd1