WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSP-WBNB pair

Presyo USD
$0.00001483
Presyo
0.072062 WBNB
TVL
$5.68
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x3F506508ff00dC85d78Ec58C7cDC6e1D8b9c61e7
XSP:
0xbc2A152Ce36a76e3071CE221761E2445C1c496D4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XSP:
191,411.79
Pinagsama WBNB:
$0.003948

XSP/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng XSP token sa DEX PancakeSwap ay $0.00001483. Ang presyo ng XSP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.66. Ang kontrata ng XSP token ay 0xbc2A152Ce36a76e3071CE221761E2445C1c496D4 na may market cap na $14,837.44. Ang kontrata ng liquidity pool ay 0x3F506508ff00dC85d78Ec58C7cDC6e1D8b9c61e7 na may kabuuang halaga na naka-lock (TVL) na $5.68. Ang XSP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSP/WBNB na may kontrata na address 0x3F506508ff00dC85d78Ec58C7cDC6e1D8b9c61e7 ay $5.68.

Ang kabuuang transaksyon ng XSP/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XSP/WBNB pool ay may trading volume na $1.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSP sa WBNB ay 0.00000002062, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 XSP sa USD ay $0.00001483 ngayon.

XSP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/202611:32:44 PMbuy$0.1522$0.000014830.00021160.07206212,335.77
0x6ad...0141
0x9f...cd55
11/04/202611:32:44 PMbuy$0.1759$0.000014830.00024460.07206212,612.45
0x6ad...0141
0x9f...cd55
11/04/202611:32:44 PMsell$1.32$0.000014830.0018480.07206275,000
0x19E...02c9
0xc6...993f
11/01/20265:58:25 PMbuy$0.04979$0.000026580.000070.0737371,872.93
0xE22...b5B9
0x1e...48e1
11/01/20265:58:11 PMsell$0.3284$0.000026170.00046160.07367911,563.44
0x876...84c2
0xb1...22e2
10/31/202610:47:34 AMsell$0.03635$0.000030820.000051670.0743811,179.31
0x761...b419
0xd0...dda1
10/28/20269:16:35 AMbuy$1.02$0.000033230.0013710.07443236,314.49
0x650...B880
0xed...fa33
10/28/20269:16:35 AMsell$0.2076$0.000034740.00027690.0746335,976.76
0x7B4...aB29
0x86...8add
10/28/20268:21:14 AMbuy$0.006656$0.000021850.0588860.072917304.59
0xF63...8e66
0xdd...6646
10/28/20268:21:13 AMsell$1.18$0.000021840.0015760.07291541,362.53
0x7E1...e282
0x69...bcd3
10/28/20268:21:13 AMbuy$0.03316$0.00002160.000044280.0728841,535.16
0x999...0515
0x15...990d
10/26/202612:08:54 PMbuy$0.05327$0.00003770.00007170.0750751,412.8
0xcc9...d285
0x0a...1689
10/25/20262:24:21 AMsell$0.309$0.000037180.00041590.0750047,802.7
0x79f...ca9b
0x16...8681
10/24/20266:48:54 PMsell$0.05767$0.000041950.000079190.075761,374.76
0xa6d...52A6
0xd2...3d1d
10/22/202611:59:49 AMsell$0.03436$0.000043050.000046870.075871798.24
0xcCF...7D27
0x92...ba11
10/22/20262:56:25 AMbuy$0.9996$0.000043940.0013480.07592726,111.06
0x650...B880
0xd3...1fa2
10/22/20262:56:25 AMsell$0.1907$0.000045520.00025730.0761414,190.8
0x712...e0B8
0x47...a34e
10/21/202611:59:41 PMsell$0.9327$0.000030980.001250.07415224,653.41
0xF10...1070
0xf8...d941
10/21/202611:06:11 PMbuy$0.9377$0.000046480.0012540.07621924,639.2
0xF10...1070
0x6b...a844
10/21/202611:04:43 PMsell$5.1$0.000031020.0068210.07414976,440.34
0x941...3EB5
0x0f...b127