WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSP-WBNB pair

Presyo USD
$0.00002141
Presyo
0.073616 WBNB
TVL
$37,149.26
MKT CAP
$21.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x3F506508ff00dC85d78Ec58C7cDC6e1D8b9c61e7
XSP:
0xbc2A152Ce36a76e3071CE221761E2445C1c496D4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XSP:
869.64M
Pinagsama WBNB:
$31.37

XSP/WBNB price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng XSP token sa DEX PancakeSwap ay $0.00002141. Ang presyo ng XSP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.81. Ang kontrata ng XSP token ay 0xbc2A152Ce36a76e3071CE221761E2445C1c496D4 na may market cap na $21,411.51. Ang kontrata ng liquidity pool ay 0x3F506508ff00dC85d78Ec58C7cDC6e1D8b9c61e7 na may kabuuang halaga na naka-lock (TVL) na $37,149.27. Ang XSP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSP/WBNB na may kontrata na address 0x3F506508ff00dC85d78Ec58C7cDC6e1D8b9c61e7 ay $37,149.27.

Ang kabuuang transaksyon ng XSP/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XSP/WBNB pool ay may trading volume na $0.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSP sa WBNB ay 0.00000003616, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 XSP sa USD ay $0.00002141 ngayon.

XSP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/06/20264:00:31 PMbuy$0.8059$0.000021410.0013610.07361637,643.18
0x5C1...6657
0x86...f7b5
08/03/202611:52:47 PMbuy$4.95$0.000021290.0084130.073615232,708.85
0x19E...02c9
0x8e...e9e0
07/15/20268:46:16 PMsell$0.9911$0.000020890.0017060.07359647,443.34
0xa6C...213E
0x55...aabc
07/15/20267:31:45 PMbuy$0.9945$0.000020960.0017140.07361447,443.34
0xa6C...213E
0x40...8f05
07/15/20262:18:07 AMbuy$0.003746$0.000020980.0564520.073614178.52
0xA2E...189E
0x0c...73c4
07/15/20262:10:33 AMbuy$0.004206$0.000020970.0572460.073614200.47
0xe09...5268
0xad...3353
07/15/20262:09:42 AMsell$0.006595$0.000020860.000011360.073596316.09
0xe09...5268
0x63...a16c
07/10/20263:55:50 PMbuy$0.003637$0.000020730.056340.073614175.43
0xA2E...189E
0x46...fdf4
07/09/20262:31:57 AMsell$0.003628$0.000020430.0563850.073596177.54
0xd0E...3042
0xbc...fbcd
07/04/202610:51:26 PMsell$0.004974$0.000020720.058630.073596239.99
0xA2E...189E
0xbf...3dcf
07/03/202611:47:28 PMbuy$3.11$0.000020740.0054240.073613150,100.39
0x0Ae...c37E
0x9d...f94c
07/03/20263:25:43 PMbuy$0.005225$0.000020420.0592420.073613255.79
0xC3f...FD1d
0xa5...5a77
07/02/20265:14:42 PMbuy$0.004755$0.000020320.0584540.073613234
0xA2E...189E
0xf9...94af
06/29/202610:30:02 PMbuy$0.006876$0.000020270.000012250.073613339.14
0x7AF...195b
0x31...0948
06/29/202610:27:40 PMsell$0.005957$0.000020170.000010610.073595295.31
0xC3f...FD1d
0xc1...05d9
06/28/20266:25:09 PMsell$0.003677$0.000019850.0566580.073595185.2
0xd0E...3042
0x8c...83fb
06/25/20268:57:55 AMsell$1.13$0.000020470.001990.07359555,350.63
0x9AF...06Ab
0x96...fbba
06/22/20263:00:09 PMbuy$1.19$0.00002160.0020.07361355,350.63
0x9AF...06Ab
0xeb...1310
06/18/20269:16:48 PMbuy$0.003735$0.000020910.0564530.073613178.6
0xA85...941D
0x48...7fa7
06/18/202612:36:39 PMbuy$0.0009101$0.000021330.0515410.07361342.65
0x94a...3886
0xa7...f3f9