WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSP-WBNB pair

Presyo USD
$0.00004457
Presyo
0.074514 WBNB
TVL
$69,212.55
MKT CAP
$44.6K
5m
0%
1h
0%
4h
-0.09%
24h
0.20%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0x3F506508ff00dC85d78Ec58C7cDC6e1D8b9c61e7
XSP:
0xbc2A152Ce36a76e3071CE221761E2445C1c496D4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XSP:
778.23M
Pinagsama WBNB:
$35.04

XSP/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng XSP token sa DEX PancakeSwap ay $0.00004457. Ang presyo ng XSP ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.47. Ang kontrata ng XSP token ay 0xbc2A152Ce36a76e3071CE221761E2445C1c496D4 na may market cap na $44,576.39. Ang kontrata ng liquidity pool ay 0x3F506508ff00dC85d78Ec58C7cDC6e1D8b9c61e7 na may kabuuang halaga na naka-lock (TVL) na $69,212.56. Ang XSP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSP/WBNB na may kontrata na address 0x3F506508ff00dC85d78Ec58C7cDC6e1D8b9c61e7 ay $69,212.56.

Ang kabuuang transaksyon ng XSP/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XSP/WBNB pool ay may trading volume na $12.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSP sa WBNB ay 0.00000004514, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 XSP sa USD ay $0.00004457 ngayon.

XSP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20258:25:49 PMbuy$2.5$0.000044570.0025360.07451456,182.65
0x7E1...e282
0x41...3fbc
09/18/20256:34:07 PMbuy$9.91$0.000044610.010020.074512222,216.6
0xEb4...e0BA
0x74...9d8c
09/18/20252:10:05 PMbuy$0.0231$0.000044760.000023280.074511516.13
0x7d1...61AD
0x0c...e56e
09/18/20251:58:17 PMsell$0.02953$0.000044480.00002980.074489663.98
0x3D6...0aBe
0xcb...3324
09/17/20257:48:17 AMbuy$0.03022$0.000043110.000031620.074511701.05
0x7d3...AF1B
0xb2...c484
09/17/20257:19:09 AMbuy$0.01849$0.0000430.00001940.074511430.07
0x8AD...E63E
0x23...42d2
09/17/20257:09:06 AMbuy$0.0289$0.0000430.000030320.074511672.06
0x961...3118
0xd4...403c
09/16/20258:35:02 PMsell$0.03176$0.000042880.000033240.074489740.61
0xC68...1c38
0x47...c15f
09/16/20256:26:48 PMbuy$0.03306$0.000042990.000034690.074511768.95
0x961...3118
0x2a...03fc
09/16/20252:05:30 PMsell$0.01765$0.000041570.000019060.074489424.73
0x8AD...E63E
0x2e...a3cd
09/16/202512:24:32 PMsell$0.01225$0.000041630.000013210.074489294.4
0x7d1...61AD
0xc4...b102
09/16/20253:33:39 AMsell$0.008518$0.000041350.0592470.074489206
0xC68...1c38
0xcc...f2a5
09/15/20254:01:34 PMsell$0.01945$0.000041090.000021250.074489473.38
0x7d1...61AD
0xa5...1b00
09/15/202510:34:00 AMbuy$0.01973$0.000041390.00002150.074511476.74
0x7d1...61AD
0xa0...536e
09/15/20259:45:29 AMsell$0.02621$0.000041110.000028610.074489637.49
0x7d1...61AD
0x58...50ab
09/08/202511:47:18 AMsell$6.88$0.000039380.0078480.07449174,791.2
0x3a1...6db1
0x4c...3659
09/08/20253:15:47 AMsell$0.008527$0.000039620.0596660.074491215.22
0xC68...1c38
0x13...8d84
09/07/20259:50:51 PMbuy$3.49$0.000039470.0040.07451388,630.44
0xb60...93df
0x69...d007
09/07/20259:16:12 PMbuy$1.68$0.000039460.0019230.07451242,628.51
0x3a1...6db1
0x8c...3184
09/05/20255:12:23 PMbuy$0.29$0.000038330.00034130.0745127,565.7
0x588...856c
0xaa...9ff3