WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRX-BUSD pair

Presyo USD
$0.00001046
Presyo
0.00001046 BUSD
TVL
$294,400.45
MKT CAP
$178.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x207B298f4e08FaCb491f13E8335969E12c912d3e
XRX:
0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama XRX:
14.03B
Pinagsama BUSD:
$147,200.22

XRX/BUSD price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng XRX token sa DEX PancakeSwap ay $0.00001046. Ang presyo ng XRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.54. Ang kontrata ng XRX token ay 0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54 na may market cap na $178,724.30. Ang kontrata ng liquidity pool ay 0x207B298f4e08FaCb491f13E8335969E12c912d3e na may kabuuang halaga na naka-lock (TVL) na $294,400.46. Ang XRX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRX/BUSD na may kontrata na address 0x207B298f4e08FaCb491f13E8335969E12c912d3e ay $294,400.46.

Ang kabuuang transaksyon ng XRX/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XRX/BUSD pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRX sa BUSD ay 0.00001046, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 XRX sa USD ay $0.00001046 ngayon.

XRX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/21/202612:22:09 AMsell$0.543$0.000010460.5430.0000104651,879.57
0x732...D3d1
0x09...95d7
05/19/20261:30:02 AMsell$0.8758$0.000010460.87580.0000104683,676.47
0x594...8f2a
0x02...2b28
05/16/20267:32:31 AMsell$27.12$0.0000104627.120.000010462.59M
0xA46...FF8b
0x0c...d0ea
05/14/20264:08:18 AMsell$0.5162$0.000010470.51620.0000104749,299.42
0x4ec...4984
0x3c...3c45
05/12/202610:55:41 PMsell$0.3216$0.000010470.32160.0000104730,714.97
0xb9B...b84e
0x89...d5cd
05/12/20261:03:01 PMbuy$0.006792$0.000010520.0067920.00001052645.43
0x150...8864
0x4c...9209
05/12/20261:02:07 PMsell$0.03274$0.000010470.032740.000010473,127.21
0x396...E220
0x6e...7143
05/09/20268:11:59 PMbuy$0.003683$0.000010520.0036830.00001052350.04
0xC3f...FD1d
0xdc...f4d6
05/01/20264:42:03 PMbuy$0.9985$0.000010520.99850.0000105294,876.97
0x435...7033
0x68...b6f0
04/30/20265:24:06 PMsell$0.01832$0.000010470.018320.000010471,750
0x4AC...bFD7
0xa5...bd7c
04/30/20262:58:22 PMsell$2.07$0.000010472.070.00001047198,250
0x0A1...89b9
0x7f...49f0
04/18/20262:25:17 PMsell$0.4676$0.000010470.46760.0000104744,658.84
0xE68...c444
0xb6...e5e6
04/18/20262:21:54 PMsell$5.57$0.000010475.570.00001047532,559.11
0xF58...CC05
0x89...6759
04/13/20265:45:20 AMsell$20.09$0.0000104720.090.000010471.92M
0x3E7...E880
0x2a...1af7
04/12/202612:52:59 PMsell$24.84$0.0000104724.840.000010472.37M
0xdd2...8896
0x79...8e37
04/04/20262:13:28 PMsell$0.3281$0.000010470.32810.0000104731,314.85
0x756...8Afd
0x43...f0f9
04/03/20264:36:26 PMsell$6.55$0.000010476.550.00001047625,322.52
0xcF2...8e12
0x40...b989
04/02/202611:41:33 PMsell$0.003766$0.000010480.0037660.00001048359.39
0xC3f...FD1d
0x07...7d95
03/31/20264:06:01 AMsell$1.31$0.000010481.310.00001048125,636.89
0x330...C52A
0x9b...eb87
03/22/202610:33:10 AMsell$0.9569$0.000010480.95690.0000104891,303.05
0x925...5880
0x5f...e6de