WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRX-BUSD pair

Presyo USD
$0.00001051
Presyo
0.00001051 BUSD
TVL
$295,035.5
MKT CAP
$179.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0x207B298f4e08FaCb491f13E8335969E12c912d3e
XRX:
0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama XRX:
14B
Pinagsama BUSD:
$147,517.75

XRX/BUSD price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng XRX token sa DEX PancakeSwap ay $0.00001051. Ang presyo ng XRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $24.34. Ang kontrata ng XRX token ay 0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54 na may market cap na $179,477.31. Ang kontrata ng liquidity pool ay 0x207B298f4e08FaCb491f13E8335969E12c912d3e na may kabuuang halaga na naka-lock (TVL) na $295,035.50. Ang XRX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRX/BUSD na may kontrata na address 0x207B298f4e08FaCb491f13E8335969E12c912d3e ay $295,035.50.

Ang kabuuang transaksyon ng XRX/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XRX/BUSD pool ay may trading volume na $24.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRX sa BUSD ay 0.00001051, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 XRX sa USD ay $0.00001051 ngayon.

XRX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/01/202612:12:38 AMsell$24.33$0.0000105124.330.000010512.31M
0xB21...7cb1
0xd5...064f
02/24/202610:42:25 PMsell$0.00427$0.000010510.004270.00001051406.05
0xC3f...FD1d
0x26...80db
02/21/202611:36:01 AMbuy$0.9937$0.000010560.99370.0000105694,028.53
0x06c...E96D
0xe6...ca4d
02/18/20266:37:53 PMbuy$0.651$0.000010560.6510.0000105661,601.16
0x003...f61f
0x98...1ec2
02/16/20267:51:17 PMbuy$0.122$0.000010560.1220.0000105611,547.19
0x67C...f56d
0xc1...6bc7
02/11/20269:17:40 PMsell$1.99$0.000010511.990.00001051189,310.89
0x456...c01f
0x76...508f
02/09/20266:47:41 AMsell$2.54$0.000010512.540.00001051241,920.76
0x776...9a12
0x96...61e7
02/07/20262:30:37 AMsell$0.006782$0.000010510.0067820.00001051644.88
0x3D6...0aBe
0x8f...78a8
02/06/202610:59:34 PMsell$3.84$0.000010513.840.00001051365,148.34
0x9D8...5463
0x6e...6c03
02/05/20264:24:31 AMsell$3.45$0.000010513.450.00001051328,705.91
0x140...bC19
0x18...a42d
02/04/20261:54:57 PMsell$174.23$0.00001053174.230.0000105316.55M
0x26D...C3a5
0xd3...cc6b
02/02/202610:45:30 PMsell$0.005217$0.000010540.0052170.00001054494.9
0xC3f...FD1d
0xfa...a792
02/01/20267:41:28 AMsell$0.2083$0.000010540.20830.0000105419,761.65
0x473...4481
0x7b...5005
01/28/20262:28:18 PMsell$0.1581$0.000010540.15810.0000105415,000
0x91f...c2b6
0x5f...6d06
01/25/20261:06:13 PMsell$0.7907$0.000010540.79070.0000105475,000
0x26f...48FE
0x37...d9a0
01/21/20263:53:47 AMbuy$0.009409$0.000010590.0094090.00001059888.07
0x3D6...0aBe
0xd8...8498
01/21/202612:34:31 AMsell$0.05463$0.000010540.054630.000010545,182.31
0x719...dD4B
0x99...f15b
01/19/20261:59:37 PMbuy$4.94$0.000010594.940.00001059466,341.52
0xfEF...58D0
0xc8...2c8b
01/19/20264:28:42 AMbuy$0.9914$0.000010590.99140.0000105993,581.38
0x6d8...24B2
0x78...fb52
01/18/20266:03:55 PMbuy$0.002797$0.000010590.0027970.00001059264.07
0xb1a...bfdD
0x13...9abb