Impormasyon tungkol sa XRX-BUSD pair
- Pinagsama XRX:
- 13.66B
- Pinagsama BUSD:
- $151,520.31
XRX/BUSD price stats sa BNB Chain
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng XRX token sa DEX PancakeSwap ay $0.00001106. Ang presyo ng XRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XRX token ay 0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54 na may market cap na $186,964.16. Ang kontrata ng liquidity pool ay 0x207B298f4e08FaCb491f13E8335969E12c912d3e na may kabuuang halaga na naka-lock (TVL) na $303,040.62. Ang XRX/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRX/BUSD ngayon?
Ang kasalukuyang liquidity ng XRX/BUSD na may kontrata na address 0x207B298f4e08FaCb491f13E8335969E12c912d3e ay $303,040.62.
Ilang transaksyon ang mayroon sa XRX/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRX/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa XRX/BUSD pool sa nakaraang 24 na oras?
Ang XRX/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRX sa BUSD?
Ang exchange rate ng 1 XRX sa BUSD ay 0.00001106, na naitala noong 5:17 AM UTC.
Magkano ang 1 XRX sa dolyar?
Ang presyo ng pagpapalit ng 1 XRX sa USD ay $0.00001106 ngayon.
XRX-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 12:17:32 AM | sell | $12.47 | $0.00001106 | 12.47 | 0.00001106 | 1.13M | 0xbd...d626 | |
09/17/2025 | 6:24:39 PM | sell | $15.94 | $0.00001106 | 15.94 | 0.00001106 | 1.44M | 0xa5...e826 | |
09/17/2025 | 6:11:45 PM | sell | $12.74 | $0.00001106 | 12.74 | 0.00001106 | 1.15M | 0x3a...1d60 | |
09/17/2025 | 6:00:25 PM | sell | $10.21 | $0.00001107 | 10.21 | 0.00001107 | 922,405.9 | 0x43...805e | |
09/16/2025 | 11:38:20 PM | buy | $10.94 | $0.00001112 | 10.94 | 0.00001112 | 983,682.73 | 0x58...1a96 | |
09/16/2025 | 12:11:18 AM | buy | $0.9988 | $0.00001112 | 0.9988 | 0.00001112 | 89,782.14 | 0x43...6d69 | |
09/15/2025 | 10:01:41 PM | sell | $14.39 | $0.00001107 | 14.39 | 0.00001107 | 1.3M | 0x8b...c29c | |
09/14/2025 | 10:46:16 PM | buy | $1 | $0.00001112 | 1 | 0.00001112 | 89,906.6 | 0x2e...1c0b | |
09/13/2025 | 5:36:49 AM | sell | $0.991 | $0.00001107 | 0.991 | 0.00001107 | 89,512.28 | 0x83...e69a | |
09/11/2025 | 10:07:41 AM | sell | $8.73 | $0.00001107 | 8.73 | 0.00001107 | 788,771.11 | 0x4b...d84d | |
09/10/2025 | 2:57:01 PM | buy | $0.08932 | $0.00001112 | 0.08932 | 0.00001112 | 8,026.14 | 0xd6...8b58 | |
09/10/2025 | 12:07:53 PM | buy | $0.0882 | $0.00001112 | 0.0882 | 0.00001112 | 7,926.18 | 0x5f...a140 | |
09/10/2025 | 7:02:36 AM | sell | $24.54 | $0.00001107 | 24.54 | 0.00001107 | 2.22M | 0xf8...30c9 | |
09/10/2025 | 3:05:59 AM | buy | $0.9964 | $0.00001113 | 0.9964 | 0.00001113 | 89,512.28 | 0x59...9f0b | |
09/07/2025 | 2:43:48 AM | sell | $1.23 | $0.00001107 | 1.23 | 0.00001107 | 111,936.03 | 0x83...c758 | |
09/06/2025 | 5:13:07 AM | buy | $23.9 | $0.00001113 | 23.9 | 0.00001113 | 2.15M | 0xdd...80b1 | |
09/05/2025 | 3:38:26 PM | buy | $2.63 | $0.00001112 | 2.63 | 0.00001112 | 236,774.04 | 0x0e...d163 | |
09/03/2025 | 9:46:17 PM | buy | $1.96 | $0.00001112 | 1.96 | 0.00001112 | 176,641.41 | 0xf4...dfe8 | |
09/03/2025 | 9:44:10 PM | buy | $0.5111 | $0.00001112 | 0.5111 | 0.00001112 | 45,930.14 | 0xdc...5278 | |
09/01/2025 | 6:28:18 PM | sell | $4.47 | $0.00001107 | 4.47 | 0.00001107 | 403,903.89 | 0x23...cee9 |