WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRX-BUSD pair

Presyo USD
$0.00001029
Presyo
0.00001029 BUSD
TVL
$291,973.56
MKT CAP
$176.1K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
96
Telegram price alerts
Pares:
0x207B298f4e08FaCb491f13E8335969E12c912d3e
XRX:
0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama XRX:
14.14B
Pinagsama BUSD:
$145,986.78

XRX/BUSD price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng XRX token sa DEX PancakeSwap ay $0.00001029. Ang presyo ng XRX ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $95.97. Ang kontrata ng XRX token ay 0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54 na may market cap na $176,084.49. Ang kontrata ng liquidity pool ay 0x207B298f4e08FaCb491f13E8335969E12c912d3e na may kabuuang halaga na naka-lock (TVL) na $291,973.57. Ang XRX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRX/BUSD na may kontrata na address 0x207B298f4e08FaCb491f13E8335969E12c912d3e ay $291,973.57.

Ang kabuuang transaksyon ng XRX/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XRX/BUSD pool ay may trading volume na $95.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRX sa BUSD ay 0.00001029, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 XRX sa USD ay $0.00001029 ngayon.

XRX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/17/20266:27:11 AMsell$6.45$0.000010296.450.00001029626,617.34
0x7BB...e450
0x97...8f47
10/16/20267:19:17 PMsell$0.2925$0.000010290.29250.0000102928,411.17
0xab6...0db6
0x91...30b7
10/16/20263:19:13 PMsell$89.22$0.000010389.220.00001038.66M
0x5Cb...26FA
0x77...d0a1
10/10/20263:42:23 AMsell$2.53$0.00001032.530.0000103246,315.73
0x180...9C9F
0xac...afe0
10/08/20269:07:14 PMbuy$0.1389$0.000010360.13890.0000103613,413.8
0xca1...c846
0x4c...e231
10/03/20268:54:09 PMsell$0.0476$0.00001030.04760.00001034,618
0xDd7...6a7e
0x0b...6d0f
10/02/20267:35:39 AMsell$5.79$0.00001035.790.0000103561,647.01
0x7D5...7AD8
0x7e...32b9
09/30/20261:56:48 PMsell$0.6876$0.000010310.68760.0000103166,693.76
0x3A0...2715
0x94...564e
09/28/20264:20:04 PMsell$15.02$0.0000103115.020.000010311.46M
0x82f...3607
0x2b...4643
09/28/202611:10:12 AMsell$0.3118$0.000010310.31180.0000103130,244.49
0x383...EA4c
0xd3...a122
09/27/202612:48:37 AMsell$2.9$0.000010312.90.00001031281,288.09
0x97E...12A6
0xa7...148a
09/25/20266:33:52 PMsell$0.05688$0.000010310.056880.000010315,516.06
0x764...8688
0x6d...9a01
09/23/202610:08:28 PMsell$1.3$0.000010311.30.00001031126,616.09
0x23f...3C4D
0x81...11af
09/21/202612:18:46 PMsell$44.44$0.0000103144.440.000010314.31M
0x11F...2280
0x9f...c9d7
09/20/20261:07:22 PMsell$0.1683$0.000010310.16830.0000103116,313.84
0xC6d...3E1e
0x53...ac15
09/20/20267:50:52 AMbuy$14.71$0.0000103714.710.000010371.42M
0x56c...8a8B
0xb8...73d6
09/19/20264:48:09 AMsell$1.32$0.000010311.320.00001031128,132.62
0x02B...d0FB
0x41...72f2
09/19/20263:56:30 AMbuy$14.39$0.0000103614.390.000010361.39M
0xf79...af75
0x03...e921
09/19/20262:04:09 AMbuy$0.6825$0.000010360.68250.0000103665,836.46
0x976...5D89
0x25...9726
09/18/20269:47:33 PMsell$5.24$0.000010315.240.00001031508,439.14
0xfD5...0326
0x96...7c74