WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRX-BUSD pair

Presyo USD
$0.00001112
Presyo
0.00001112 BUSD
TVL
$303,161.87
MKT CAP
$187K
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x207B298f4e08FaCb491f13E8335969E12c912d3e
XRX:
0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama XRX:
13.65B
Pinagsama BUSD:
$151,580.93

XRX/BUSD price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng XRX token sa DEX PancakeSwap ay $0.00001112. Ang presyo ng XRX ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.48. Ang kontrata ng XRX token ay 0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54 na may market cap na $187,033.38. Ang kontrata ng liquidity pool ay 0x207B298f4e08FaCb491f13E8335969E12c912d3e na may kabuuang halaga na naka-lock (TVL) na $303,161.88. Ang XRX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRX/BUSD na may kontrata na address 0x207B298f4e08FaCb491f13E8335969E12c912d3e ay $303,161.88.

Ang kabuuang transaksyon ng XRX/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XRX/BUSD pool ay may trading volume na $2.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRX sa BUSD ay 0.00001112, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 XRX sa USD ay $0.00001112 ngayon.

XRX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/03/20259:46:17 PMbuy$1.96$0.000011121.960.00001112176,641.41
0x75c...0B10
0xf4...dfe8
09/03/20259:44:10 PMbuy$0.5111$0.000011120.51110.0000111245,930.14
0x75c...0B10
0xdc...5278
09/01/20256:28:18 PMsell$4.47$0.000011074.470.00001107403,903.89
0x251...9E58
0x23...cee9
08/26/202512:28:16 PMsell$51.68$0.0000110751.680.000011074.67M
-
0x17...1938
08/26/202512:04:00 PMsell$39.17$0.0000110739.170.000011073.54M
-
0x48...0efe
08/26/202512:00:09 PMsell$65.49$0.0000110865.490.000011085.91M
-
0x5b...d8ee
08/26/202511:55:31 AMsell$49.87$0.0000110949.870.000011094.5M
-
0x96...6cbc
08/26/202511:10:44 AMsell$15.75$0.0000110915.750.000011091.42M
-
0x43...78a2
08/26/202510:40:13 AMsell$423.05$0.00001113423.050.0000111338.01M
0xd00...64B1
0x82...5444
08/26/202510:09:10 AMsell$100.62$0.00001116100.620.000011169.01M
-
0x7c...c941
08/26/20259:32:23 AMsell$104.75$0.00001118104.750.000011189.37M
-
0x9c...433c
08/26/20258:50:24 AMsell$158.16$0.0000112158.160.000011214.12M
0xefF...1fF0
0x7b...6461
08/22/20258:09:34 PMbuy$8.89$0.000011278.890.00001127788,771.11
0x000...94BF
0xff...634c
08/22/20253:06:28 PMbuy$1.26$0.000011271.260.00001127111,936.03
0x7cA...c4f9
0xf8...26e3
08/22/20252:53:09 PMsell$4.38$0.000011214.380.00001121390,910.27
0x7cA...c4f9
0x49...0285
08/21/202511:22:25 PMbuy$4.43$0.000011274.430.00001127393,784.06
0x7cA...c4f9
0xf2...2c7c
08/20/20253:56:28 PMbuy$0.007287$0.000011260.0072870.00001126646.66
0x7d3...AF1B
0x48...5970
08/20/20253:43:09 PMbuy$0.01026$0.000011260.010260.00001126910.42
0xC68...1c38
0x2e...523f
08/18/20253:36:17 AMsell$0.4826$0.000011210.48260.0000112143,045.13
0xAF4...1707
0xd3...00d1
08/16/20258:18:21 PMbuy$0.3322$0.000011270.33220.0000112729,482.38
0xab6...0db6
0xa1...4183