WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRX-BUSD pair

Presyo USD
$0.00001059
Presyo
0.00001059 BUSD
TVL
$295,495.76
MKT CAP
$180.6K
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x207B298f4e08FaCb491f13E8335969E12c912d3e
XRX:
0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama XRX:
13.98B
Pinagsama BUSD:
$147,747.88

XRX/BUSD price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng XRX token sa DEX PancakeSwap ay $0.00001059. Ang presyo ng XRX ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.10. Ang kontrata ng XRX token ay 0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54 na may market cap na $180,573.43. Ang kontrata ng liquidity pool ay 0x207B298f4e08FaCb491f13E8335969E12c912d3e na may kabuuang halaga na naka-lock (TVL) na $295,495.76. Ang XRX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRX/BUSD na may kontrata na address 0x207B298f4e08FaCb491f13E8335969E12c912d3e ay $295,495.76.

Ang kabuuang transaksyon ng XRX/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XRX/BUSD pool ay may trading volume na $7.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRX sa BUSD ay 0.00001059, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 XRX sa USD ay $0.00001059 ngayon.

XRX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/19/20264:28:42 AMbuy$0.9914$0.000010590.99140.0000105993,581.38
0x6d8...24B2
0x78...fb52
01/18/20266:03:55 PMbuy$0.002797$0.000010590.0027970.00001059264.07
0xb1a...bfdD
0x13...9abb
01/18/20265:57:05 PMsell$5.83$0.000010545.830.00001054553,204.98
0x53f...55C5
0xad...f888
01/18/20263:36:43 PMsell$0.2722$0.000010540.27220.0000105425,822
0x387...2a28
0xc7...4183
01/08/20262:09:55 PMsell$0.5826$0.000010540.58260.0000105455,263.47
0x1d1...4872
0x79...d0ac
01/07/20268:31:00 PMsell$46.82$0.0000105446.820.000010544.44M
0xD76...5aB4
0x39...b0a2
01/07/20263:36:22 PMsell$71.35$0.0000105571.350.000010556.76M
0x29A...E43E
0x47...5c09
01/04/202611:45:26 PMsell$0.5991$0.000010550.59910.0000105556,740.22
0xF90...3005
0xaf...27a6
01/04/202611:45:01 PMbuy$0.001545$0.000010610.0015450.00001061145.59
0xDcd...fd70
0xd0...7ab9
01/04/202611:44:22 PMbuy$0.25$0.000010610.250.0000106123,564.89
0x180...9C9F
0xcd...cca0
01/04/202610:55:16 PMbuy$0.1079$0.000010610.10790.0000106110,171.5
0x180...9C9F
0xc6...430d
01/03/20261:30:30 PMsell$2.53$0.000010552.530.00001055239,898.97
0x819...dA3d
0x54...2c51
01/03/20264:49:23 AMbuy$0.5471$0.000010610.54710.0000106151,554.44
0x180...9C9F
0x01...81c8
01/01/202610:52:01 PMsell$52.44$0.0000105652.440.000010564.96M
0x4ae...20B8
0x97...2705
12/31/20253:04:28 PMsell$70.42$0.0000105770.420.000010576.66M
0x046...e2B2
0x09...456e
12/31/20253:02:55 PMsell$78.06$0.0000105878.060.000010587.38M
0x8bD...9F79
0xe3...0b1b
12/29/20256:29:40 AMbuy$0.008389$0.000010640.0083890.00001064788.32
0x113...94CB
0x45...e054
12/29/20253:02:00 AMsell$0.001792$0.000010580.0017920.00001058169.26
0x82d...61C5
0x34...7126
12/27/202510:42:47 AMsell$429.18$0.00001061429.180.0000106140.41M
0x72c...3E28
0x25...004f
12/24/20255:05:58 AMsell$1.06$0.000010651.060.00001065100,000.16
0x180...9C9F
0x63...27e8