WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRX-BUSD pair

Presyo USD
$0.00001121
Presyo
0.00001121 BUSD
TVL
$305,077.94
MKT CAP
$188.8K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x207B298f4e08FaCb491f13E8335969E12c912d3e
XRX:
0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama XRX:
13.57B
Pinagsama BUSD:
$152,538.97

XRX/BUSD price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng XRX token sa DEX PancakeSwap ay $0.00001121. Ang presyo ng XRX ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.24. Ang kontrata ng XRX token ay 0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54 na may market cap na $188,816.88. Ang kontrata ng liquidity pool ay 0x207B298f4e08FaCb491f13E8335969E12c912d3e na may kabuuang halaga na naka-lock (TVL) na $305,077.94. Ang XRX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRX/BUSD na may kontrata na address 0x207B298f4e08FaCb491f13E8335969E12c912d3e ay $305,077.94.

Ang kabuuang transaksyon ng XRX/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XRX/BUSD pool ay may trading volume na $8.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRX sa BUSD ay 0.00001121, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 XRX sa USD ay $0.00001121 ngayon.

XRX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/11/20259:59:11 AMsell$0.2898$0.000011210.28980.0000112125,844.52
0x6E9...1479
0xf0...1b8c
08/10/20257:29:48 PMsell$7.95$0.000011217.950.00001121709,288.3
0x000...94BF
0x9b...ccc7
08/10/20257:17:51 AMsell$8.12$0.000011218.120.00001121724,869.85
0x3E7...E880
0x03...a50d
08/10/20257:16:16 AMbuy$7.99$0.000011277.990.00001127709,288.3
0x000...94BF
0x9c...eb20
08/09/20257:29:42 PMbuy$0.003173$0.000011270.0031730.00001127281.58
0x7d1...61AD
0x6a...0565
08/09/20259:24:26 AMsell$4.63$0.000011214.630.00001121413,410.18
0x000...94BF
0x37...7b06
08/09/20257:06:55 AMbuy$0.4999$0.000011270.49990.0000112744,355.62
0x667...5ed6
0xec...0429
08/08/202511:10:11 PMsell$0.4937$0.000011210.49370.0000112144,024.21
0x667...5ed6
0xe5...a454
08/04/20259:53:04 PMbuy$4.65$0.000011274.650.00001127413,410.18
0x000...94BF
0x59...8346
08/03/20255:02:04 AMsell$0.002594$0.000011210.0025940.00001121231.37
0x3D6...0aBe
0x7f...eeb3
07/31/20256:59:04 PMsell$0.1419$0.000011210.14190.0000112112,659.19
0x4f7...2Cab
0x63...0f1c
07/30/20256:03:20 PMbuy$2.14$0.000011272.140.00001127189,741.72
0x180...9C9F
0x85...4da1
07/29/20259:14:28 AMbuy$0.2958$0.000011270.29580.0000112726,230.6
0x180...9C9F
0x0f...2bcf
07/27/20256:44:09 AMbuy$0.002748$0.000011270.0027480.00001127243.66
0x7d1...61AD
0xce...4f30
07/27/20251:58:43 AMbuy$0.9931$0.000011270.99310.0000112788,048.43
0x667...5ed6
0xc6...aefc
07/26/20259:32:17 PMsell$23.23$0.0000112223.230.000011222.07M
0xaAF...06dd
0xda...770a
07/26/20251:43:26 PMsell$2.93$0.000011222.930.00001122261,830.19
0x84D...FAB2
0x75...9e24
07/24/20259:14:09 AMbuy$0.9567$0.000011280.95670.0000112884,795.68
0x84D...FAB2
0x57...83a5
07/24/20258:40:41 AMsell$9.35$0.000011229.350.00001122833,192.44
0x105...02dA
0xeb...22d8
07/24/20255:01:01 AMbuy$1.02$0.000011281.020.0000112890,674.91
0x84D...FAB2
0x96...4b66