WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-RWA-WBNB pair

Presyo USD
$0.0004692
Presyo
0.067672 WBNB
TVL
$60,152.93
MKT CAP
$93.3K
5m
-0.97%
1h
-1.58%
4h
-19.37%
24h
850%
Ibahagi
TXNS
326
Mga Bumili
174
Mga Nagbenta
152
Dami
96K
Telegram price alerts
Pares:
0x32a5352860944495Bb282f860fd9c237710825ef
X-RWA:
0x8386D8eB039d9C8D103023AD3243761ec4c81C55
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X-RWA:
64.03M
Pinagsama WBNB:
$49.17

X-RWA/WBNB price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng X-RWA token sa DEX PancakeSwap ay $0.0004692. Ang presyo ng X-RWA ay pataas 850% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 326 trades na may dami ng kalakalan na $95,957.36. Ang kontrata ng X-RWA token ay 0x8386D8eB039d9C8D103023AD3243761ec4c81C55 na may market cap na $93,252.48. Ang kontrata ng liquidity pool ay 0x32a5352860944495Bb282f860fd9c237710825ef na may kabuuang halaga na naka-lock (TVL) na $60,152.94. Ang X-RWA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X-RWA/WBNB na may kontrata na address 0x32a5352860944495Bb282f860fd9c237710825ef ay $60,152.94.

Ang kabuuang transaksyon ng X-RWA/WBNB ay 326 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 152 ang mga sales transactions.

Ang X-RWA/WBNB pool ay may trading volume na $95,957.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X-RWA sa WBNB ay 0.0000007672, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 X-RWA sa USD ay $0.0004692 ngayon.

X-RWA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/15/20264:50:10 PMsell$0.9399$0.00046990.0015360.0676842,000
0x58a...EA70
0x21...2d50
08/15/20264:50:10 PMsell$3.67$0.00047140.0060080.0677097,793.56
0x500...E157
0x1e...2044
08/15/20264:50:10 PMsell$45.51$0.00046920.074420.06767297,000
0x58a...EA70
0x21...2d50
08/15/20264:50:10 PMsell$45.66$0.00047070.074650.06769697,000
0x500...E157
0x1e...2044
08/15/20264:49:40 PMbuy$2.8$0.00047380.0045870.0677485,920.81
0xd93...B3F3
0xe8...8b2c
08/15/20264:41:50 PMbuy$39.62$0.00047310.06480.06773783,757.55
0xeDC...9Be2
0x76...44da
08/15/20264:37:43 PMbuy$61.14$0.00047150.10.067711129,678.34
0x6ce...f7fc
0x78...2b0b
08/15/20264:32:15 PMsell$136.9$0.00047040.22380.067692291,000
0x186...c54b
0x5f...d62b
08/15/20264:32:15 PMsell$1$0.00047260.0016380.0677272,120
0x186...c54b
0x5f...d62b
08/15/20264:27:40 PMsell$45.92$0.00047340.075070.06773997,000
0x7D4...f2F2
0x35...085b
08/15/20264:19:30 PMsell$1.07$0.0004740.0017530.0677532,262.2
0x469...2674
0x52...567c
08/15/20264:19:30 PMsell$2.75$0.00047390.0045110.0677525,820
0x469...2674
0x52...567c
08/15/20264:11:21 PMbuy$23.9$0.0004760.03910.06778650,224.35
0x3Fd...5664
0x4a...cf7e
08/15/20264:07:08 PMsell$28.89$0.00047370.047260.06774860,999.42
0x898...f1F6
0xb0...b26d
08/15/20264:07:08 PMsell$5.8$0.00047420.0094890.06775712,233.21
0x898...f1F6
0xb0...b26d
08/15/20264:06:30 PMsell$284.17$0.00047890.46460.067831593,311
0xe18...db40
0x10...c567
08/15/20264:06:30 PMsell$1.24$0.00048340.0020380.0679052,578.25
0xe18...db40
0x10...c567
08/15/20264:02:48 PMsell$46.97$0.00048420.07680.06791897,000
0xB2C...843D
0xca...a42a
08/15/20264:02:09 PMsell$1.42$0.00048550.0023230.0679372,926.58
0x21a...baC6
0xc8...b1fe
08/15/20264:02:09 PMsell$13.61$0.00048530.022250.06793428,045.61
0x21a...baC6
0xc8...b1fe