WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRT-WBNB pair

Presyo USD
$5.27
Presyo
0.008681 WBNB
TVL
$60,759.89
MKT CAP
$527.6M
5m
0%
1h
0%
4h
122%
24h
5,166%
Ibahagi
TXNS
28
Mga Bumili
27
Mga Nagbenta
1
Dami
49K
Telegram price alerts
Pares:
0x440A8eB0C029f557CF040Ba3Fa5702fF82DD75e7
XRT:
0x1AC4Ff38694a7b4a748234B2eDA9d780804240f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRT:
5,757.66
Pinagsama WBNB:
$49.96

XRT/WBNB price stats sa BNB Chain

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng XRT token sa DEX PancakeSwap ay $5.27. Ang presyo ng XRT ay pataas 5,166% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $49,388.19. Ang kontrata ng XRT token ay 0x1AC4Ff38694a7b4a748234B2eDA9d780804240f9 na may market cap na $527,643,899.07. Ang kontrata ng liquidity pool ay 0x440A8eB0C029f557CF040Ba3Fa5702fF82DD75e7 na may kabuuang halaga na naka-lock (TVL) na $60,759.89. Ang XRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRT/WBNB na may kontrata na address 0x440A8eB0C029f557CF040Ba3Fa5702fF82DD75e7 ay $60,759.89.

Ang kabuuang transaksyon ng XRT/WBNB ay 28 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XRT/WBNB pool ay may trading volume na $49,388.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRT sa WBNB ay 0.008681, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 XRT sa USD ay $5.27 ngayon.

XRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20249:44:40 PMbuy$60.8$5.270.10.00868111.51
0x7C3...876b
0xf2...69d8
11/19/20249:44:37 PMbuy$60.8$5.250.10.00864611.56
0x7C3...876b
0xab...f0aa
11/19/20249:44:22 PMbuy$3,648.44$5.2360.008608790.6
0x7C3...876b
0x53...8a08
11/19/20249:11:49 PMbuy$45.37$4.050.07450.00666411.17
0xF4a...04AC
0x77...3c48
11/19/20248:49:01 PMbuy$403.06$40.65910.006552100.58
0x6E3...f7FF
0xec...2b8f
11/19/20248:09:10 PMbuy$262.15$3.940.4250.0063966.5
0x6E3...f7FF
0x5c...e35b
11/19/20247:31:04 PMbuy$61.7$3.890.10.00631215.84
0x7C3...876b
0x41...4465
11/19/20247:30:13 PMbuy$5,553.81$3.8790.0062821,812.91
0x7C3...876b
0x88...369a
11/19/20247:21:49 PMbuy$25.46$2.410.041260.0039110.55
0x21C...5625
0x09...59ee
11/19/20246:32:37 PMbuy$8.32$2.40.01350.0039043.45
0xc63...409f
0xf4...17d6
11/19/20246:30:46 PMbuy$12.32$2.40.020.00395.12
0xc63...409f
0xbf...cd92
11/19/20246:29:40 PMbuy$246.59$2.370.40.003851103.86
0xc63...409f
0x79...6941
11/19/20245:28:58 PMbuy$1.22$2.330.0020.0038040.5256
0xc63...409f
0xbb...64f0
11/19/20243:38:13 PMbuy$6.12$2.320.010.0038032.62
0x7C3...876b
0x1b...d66c
11/19/20243:37:58 PMbuy$4,898.48$2.3280.0037922,776.75
0x7C3...876b
0xfb...157a
11/19/20242:13:49 PMsell$3,679.47$1.3360.0021782,507.28
0x7C3...876b
0x68...a3f2
11/19/20241:38:34 PMbuy$2,013.67$1.553.260.0025151,298.02
0x8f4...C9A0
0x9d...1f6a
11/19/20241:38:10 PMbuy$4,933.6$1.4780.0023843,840.12
0x8f4...C9A0
0x7b...7a2c
11/19/20241:37:31 PMbuy$4,316.93$1.1170.0018114,425.39
0x8f4...C9A0
0x99...f3a4
11/19/20241:37:13 PMbuy$4,316.93$0.847770.0013745,962.75
0x8f4...C9A0
0x9d...b2b4