WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRPHAI-WBNB pair

Presyo USD
$0.051457
Presyo
0.08239 WBNB
TVL
$84,706.73
MKT CAP
$145.8K
5m
-0.94%
1h
29.76%
4h
80.91%
24h
1,095%
Ibahagi
TXNS
620
Mga Bumili
353
Mga Nagbenta
267
Dami
146K
Telegram price alerts
Pares:
0xE1627a83d7b23c843B056F8275967822456a025B
XRPHAI:
0x22841Cc7f7e646193E2388061229447605f1e350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRPHAI:
29.22B
Pinagsama WBNB:
$69.44

XRPHAI/WBNB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng XRPHAI token sa DEX PancakeSwap ay $0.000001457. Ang presyo ng XRPHAI ay pataas 1,095% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 620 trades na may dami ng kalakalan na $146,474.27. Ang kontrata ng XRPHAI token ay 0x22841Cc7f7e646193E2388061229447605f1e350 na may market cap na $145,795.36. Ang kontrata ng liquidity pool ay 0xE1627a83d7b23c843B056F8275967822456a025B na may kabuuang halaga na naka-lock (TVL) na $84,706.73. Ang XRPHAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRPHAI/WBNB na may kontrata na address 0xE1627a83d7b23c843B056F8275967822456a025B ay $84,706.73.

Ang kabuuang transaksyon ng XRPHAI/WBNB ay 620 sa nakaraang 24 na oras, kung saan 353 ang mga buy transactions, at 267 ang mga sales transactions.

Ang XRPHAI/WBNB pool ay may trading volume na $146,474.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRPHAI sa WBNB ay 0.00000000239, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 XRPHAI sa USD ay $0.000001457 ngayon.

XRPHAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/09/20267:54:23 PMsell$350.37$0.0514570.57440.08239240.32M
0xA0D...9a5F
0x7e...ccd5
04/09/20267:53:14 PMbuy$143.83$0.051470.23620.08241497.84M
0x6A8...B1e6
0x2b...41f2
04/09/20267:52:01 PMbuy$168.63$0.051460.27680.082396115.5M
0x7e8...dC42
0x85...09b7
04/09/20267:50:47 PMsell$175.92$0.0514520.28880.082384121.1M
0x232...269a
0x4a...281f
04/09/20267:49:37 PMsell$200.33$0.0514650.32890.082406136.7M
0xAed...e7f8
0x19...a3f3
04/09/20267:48:27 PMbuy$186.53$0.0514710.30660.082419126.74M
0xd80...8417
0x0a...9b8a
04/09/20267:47:13 PMbuy$220.69$0.0514580.36250.082395151.29M
0xe17...8136
0x3f...1c6b
04/09/20267:46:00 PMsell$191.78$0.051450.3150.082382132.23M
0x787...Ef1F
0x6d...4701
04/09/20267:44:50 PMsell$245.78$0.0514640.4040.082407167.85M
0x873...dB23
0xfb...bbee
04/09/20267:43:39 PMbuy$260.87$0.0514710.42880.082418177.31M
0x470...881f
0x79...21af
04/09/20267:42:26 PMbuy$463.7$0.0514450.76270.082377320.82M
0xb46...0CE7
0x5f...ef07
04/09/20267:41:13 PMsell$334.86$0.0514340.55070.082358233.51M
0x65C...741c
0xe6...06c5
04/09/20267:40:03 PMbuy$262.48$0.0514440.43160.082374181.78M
0x1b4...0305
0x51...c2c0
04/09/20267:38:50 PMbuy$324.74$0.0514230.5340.082341228.07M
0x9eC...0907
0x8a...9223
04/09/20267:37:36 PMbuy$424.78$0.0513970.6990.082299303.96M
0x8cA...0239
0xb7...a74b
04/09/20267:36:22 PMsell$151.85$0.0513810.24980.082273109.92M
0x133...C881
0x41...2706
04/09/20267:35:13 PMbuy$191.75$0.0513860.31560.082282138.27M
0x788...0462
0x75...ef93
04/09/20267:33:59 PMbuy$213.29$0.0513730.35090.08226155.25M
0xA42...0B0c
0xa2...c37a
04/09/20267:32:46 PMsell$143.41$0.0513650.23580.082245105.05M
0xD6c...E9dE
0xf0...81b9
04/09/20267:31:36 PMsell$131.62$0.0513750.21630.0822695.71M
0x7FB...aA98
0xfd...e5fd