WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.95
Presyo
0.00209 WBNB
TVL
$1.06M
MKT CAP
$638.2M
5m
0%
1h
0.66%
4h
-0.50%
24h
-1.88%
Ibahagi
TXNS
563
Mga Bumili
302
Mga Nagbenta
261
Dami
73K
Telegram price alerts
Pares:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
270,685.19
Pinagsama WBNB:
$564.38

XRP/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap ay $1.95. Ang presyo ng XRP ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 563 trades na may dami ng kalakalan na $72,819.51. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $638,194,746.85. Ang kontrata ng liquidity pool ay 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 na may kabuuang halaga na naka-lock (TVL) na $1,057,814.57. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 ay $1,057,814.57.

Ang kabuuang transaksyon ng XRP/WBNB ay 563 sa nakaraang 24 na oras, kung saan 302 ang mga buy transactions, at 261 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $72,819.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.00209, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.95 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20268:57:38 PMbuy$0.003128$1.950.0533380.002090.001597
0x9Ca...F152
0xfa...ebf6
01/29/20268:57:35 PMbuy$97.82$1.950.10430.00208949.94
0x784...Cf85
0xed...7ffe
01/29/20268:57:24 PMbuy$42.85$1.950.045720.00208921.88
0xD9d...C5CE
0xc3...dcb0
01/29/20268:57:23 PMbuy$29.74$1.950.031730.00208915.19
0x135...507E
0xfd...b6d7
01/29/20268:52:19 PMsell$0.00173$1.940.0518470.0020780.0008886
0x5d5...C1d8
0x61...639b
01/29/20268:51:27 PMsell$0.3655$1.940.00039010.0020780.1876
0x965...FF2d
0x62...e7bc
01/29/20268:51:27 PMbuy$98.18$1.950.10470.00208850.16
0x021...df9E
0x34...26bb
01/29/20268:51:03 PMbuy$63.24$1.950.067480.00208732.32
0xC25...F1AF
0xd4...e599
01/29/20268:50:03 PMbuy$76.5$1.950.081630.00208739.11
0xD8d...46De
0xce...4375
01/29/20268:50:00 PMbuy$50.37$1.950.053750.00208625.75
0xD8d...46De
0x7e...0417
01/29/20268:50:01 PMsell$0.0251$1.940.000026780.0020760.01289
0x3db...9824
0x4b...0848
01/29/20268:49:25 PMbuy$83.67$1.950.089280.00208642.79
0xD8d...46De
0x4d...dc6f
01/29/20268:41:09 PMsell$68.39$1.940.072980.00207535.15
0x1D2...7d2d
0xd8...98ae
01/29/20268:12:01 PMsell$114.18$1.940.12180.00207658.67
0xea2...17aA
0x5a...0674
01/29/20267:54:28 PMsell$0.8391$1.940.00089540.0020760.4311
0x308...e3b9
0x06...f7fc
01/29/20267:52:03 PMsell$14.7$1.940.015680.0020777.55
0x999...0515
0xa9...ada5
01/29/20267:42:04 PMsell$193.82$1.940.20680.00207799.53
0xAb8...4a84
0x9a...5f1e
01/29/20267:42:00 PMsell$12.05$1.940.012860.0020786.18
0xD96...0BBE
0xa3...4542
01/29/20267:41:53 PMbuy$58.64$1.950.062570.00208829.95
0xD6C...366E
0x12...bbd6
01/29/20267:41:22 PMsell$38.67$1.940.041260.00207819.85
0xD8d...46De
0x25...863f