- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Impormasyon tungkol sa XRP-WBNB pair
- Pinagsama XRP:
- 261,141.26
- Pinagsama WBNB:
- $586.4
XRP/WBNB price stats sa BNB Chain
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap ay $1.91. Ang presyo ng XRP ay pababa -4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $23,550.78. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $623,486,135.26. Ang kontrata ng liquidity pool ay 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 na may kabuuang halaga na naka-lock (TVL) na $1,001,997.65. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/WBNB ngayon?
Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 ay $1,001,997.65.
Ilang transaksyon ang mayroon sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/WBNB ay 291 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 106 ang mga sales transactions.
Ano ang trading volume sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang XRP/WBNB pool ay may trading volume na $23,550.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa WBNB?
Ang exchange rate ng 1 XRP sa WBNB ay 0.002239, na naitala noong 5:05 PM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.91 ngayon.
XRP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:57:07 PM | sell | $1.86 | $1.91 | 0.002178 | 0.002239 | 0.9724 | 0xb5...d88d | |
| 12/15/2025 | 3:58:47 PM | sell | $23.21 | $1.92 | 0.02697 | 0.00224 | 12.04 | 0x33...8df8 | |
| 12/15/2025 | 3:57:28 PM | sell | $99.35 | $1.91 | 0.1159 | 0.00224 | 51.76 | 0x73...0d96 | |
| 12/15/2025 | 3:55:12 PM | sell | $20.68 | $1.91 | 0.02415 | 0.002241 | 10.77 | 0x85...f98b | |
| 12/15/2025 | 3:53:22 PM | sell | $28.5 | $1.91 | 0.03328 | 0.002241 | 14.84 | 0x99...35cc | |
| 12/15/2025 | 3:53:02 PM | sell | $110.35 | $1.92 | 0.1288 | 0.002241 | 57.46 | 0x2d...12b5 | |
| 12/15/2025 | 3:52:53 PM | sell | $49.3 | $1.92 | 0.05756 | 0.002242 | 25.66 | 0xae...0bf1 | |
| 12/15/2025 | 3:52:10 PM | sell | $1.56 | $1.92 | 0.001825 | 0.002242 | 0.8137 | 0xce...b644 | |
| 12/15/2025 | 3:46:50 PM | buy | $282.75 | $1.93 | 0.3285 | 0.002252 | 145.82 | 0xe8...529c | |
| 12/15/2025 | 3:46:40 PM | sell | $0.5968 | $1.92 | 0.0006935 | 0.00224 | 0.3095 | 0x5a...1b1f | |
| 12/15/2025 | 3:37:11 PM | buy | $49.78 | $1.93 | 0.05807 | 0.002251 | 25.79 | 0x3f...6434 | |
| 12/15/2025 | 3:35:48 PM | buy | $115.28 | $1.92 | 0.1344 | 0.00225 | 59.74 | 0xbd...c9e8 | |
| 12/15/2025 | 3:31:06 PM | buy | $92.16 | $1.92 | 0.1075 | 0.002249 | 47.82 | 0xf7...c44a | |
| 12/15/2025 | 3:29:01 PM | buy | $126.95 | $1.91 | 0.1489 | 0.002248 | 66.23 | 0xe6...554b | |
| 12/15/2025 | 3:28:21 PM | buy | $7.82 | $1.91 | 0.009174 | 0.002248 | 4.08 | 0x07...43d0 | |
| 12/15/2025 | 3:27:48 PM | buy | $93.19 | $1.91 | 0.1093 | 0.002247 | 48.64 | 0xbf...1520 | |
| 12/15/2025 | 3:26:21 PM | sell | $3.83 | $1.91 | 0.004472 | 0.002236 | 2 | 0xeb...c616 | |
| 12/15/2025 | 3:25:37 PM | buy | $93.27 | $1.91 | 0.1094 | 0.002246 | 48.69 | 0xd0...c503 | |
| 12/15/2025 | 3:25:35 PM | sell | $168.48 | $1.9 | 0.1976 | 0.002236 | 88.38 | 0x64...1ac9 | |
| 12/15/2025 | 3:25:35 PM | sell | $168.59 | $1.9 | 0.1977 | 0.002237 | 88.38 | 0x64...1ac9 |