WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.18
Presyo
0.001697 WBNB
TVL
$684,465.15
MKT CAP
$384.9M
5m
-0.18%
1h
-0.57%
4h
-1.15%
24h
-6.05%
Ibahagi
TXNS
594
Mga Bumili
238
Mga Nagbenta
356
Dami
27K
Telegram price alerts
Pares:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
289,034.31
Pinagsama WBNB:
$491.88

XRP/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap ay $1.18. Ang presyo ng XRP ay pababa -6.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 594 trades na may dami ng kalakalan na $27,096.00. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $384,856,029.36. Ang kontrata ng liquidity pool ay 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 na may kabuuang halaga na naka-lock (TVL) na $684,465.15. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 ay $684,465.15.

Ang kabuuang transaksyon ng XRP/WBNB ay 594 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 356 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $27,096.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.001697, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.18 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20263:02:16 PMsell$49.03$1.180.070470.00169741.5
0xAd1...570a
0xff...e977
11/06/20263:00:47 PMsell$287.49$1.180.41280.001699242.94
0x60F...a55C
0x64...c291
11/06/20262:45:37 PMbuy$12.59$1.190.018060.00170910.56
0x76e...1D43
0x9f...faa6
11/06/20262:45:28 PMbuy$0.1006$1.190.00014430.0017090.08442
0x84a...ef44
0x9d...f902
11/06/20262:45:02 PMbuy$0.673$1.190.00096510.0017090.5646
0x992...1c88
0x52...5dd2
11/06/20262:37:34 PMsell$124.44$1.180.1790.001701105.2
0x9e7...1214
0x2a...0e9f
11/06/20262:37:33 PMbuy$800.1$1.181.150.001707674.35
0x697...2966
0xaa...9ef4
11/06/20262:37:34 PMsell$46.79$1.180.067320.00170139.57
0xe32...59a9
0x8f...8720
11/06/20262:36:11 PMbuy$0.0000284$1.180.0740890.0017030.00002401
0x527...18a0
0x48...fda1
11/06/20262:35:45 PMbuy$0.04944$1.180.00007130.0017030.04186
0xc20...7B05
0xe4...fa2a
11/06/20262:34:39 PMbuy$16$1.180.023070.00170213.55
0x9Ab...6721
0x93...add9
11/06/20262:34:36 PMbuy$15.96$1.180.023010.00170213.51
0x9Ab...6721
0xbe...a7f8
11/06/20262:32:58 PMsell$58.4$1.170.084160.00169449.66
0x9e7...1214
0x3e...439c
11/06/20262:32:44 PMsell$37.33$1.170.053740.00169431.7
0x0C5...677C
0xe9...0acb
11/06/20262:32:43 PMsell$97.31$1.170.140.00169582.6
0x9e7...1214
0x48...9c8b
11/06/20262:32:41 PMsell$42.52$1.170.06120.00169636.08
0x9e7...1214
0xd3...91ac
11/06/20262:31:33 PMbuy$0.534$1.180.00076760.0017050.4502
0x999...0515
0xa3...49f2
11/06/20262:28:09 PMsell$153.13$1.180.220.001697129.66
0x0f0...8280
0xc9...301e
11/06/20262:16:41 PMsell$83.42$1.180.120.00169870.66
0x7C4...e2F3
0x0e...8cc6
11/06/20262:12:55 PMsell$83.41$1.180.120.00169970.63
0x835...3695
0x27...4b71