WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.43
Presyo
0.002299 WBNB
TVL
$707,846.34
MKT CAP
$468.8M
5m
0%
1h
-0.66%
4h
-0.03%
24h
0.65%
Ibahagi
TXNS
365
Mga Bumili
214
Mga Nagbenta
151
Dami
19K
Telegram price alerts
Pares:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
245,387.13
Pinagsama WBNB:
$565.51

XRP/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap ay $1.43. Ang presyo ng XRP ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $19,202.32. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $468,821,625.02. Ang kontrata ng liquidity pool ay 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 na may kabuuang halaga na naka-lock (TVL) na $707,846.34. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 ay $707,846.34.

Ang kabuuang transaksyon ng XRP/WBNB ay 365 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 151 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $19,202.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002299, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.43 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20265:07:14 PMsell$70.27$1.430.11220.00229948.83
0xD8d...46De
0x1d...fcc0
02/21/20265:03:05 PMsell$47.25$1.440.075420.002332.79
0x116...1912
0x73...cc7c
02/21/20264:38:27 PMsell$79.14$1.440.12640.002354.93
0x7E7...04aa
0xca...9c6a
02/21/20264:38:27 PMsell$158.39$1.440.25290.002302109.87
0x7E7...04aa
0xca...9c6a
02/21/20264:36:34 PMsell$38.71$1.440.061920.00230326.88
0xD8d...46De
0x42...fd44
02/21/20264:36:24 PMsell$36.83$1.440.058930.00230425.57
0xD8d...46De
0xbe...9457
02/21/20264:35:11 PMsell$34.7$1.440.055530.00230424.09
0xD8d...46De
0x25...01e1
02/21/20264:34:57 PMsell$35.75$1.440.057220.00230524.82
0xD8d...46De
0x88...180b
02/21/20264:26:03 PMsell$44.94$1.440.071950.00230531.2
0xD8d...46De
0x35...6ce5
02/21/20264:16:46 PMsell$0.0347$1.440.000055540.0023050.02408
0x67B...5598
0x39...811b
02/21/20264:15:20 PMsell$0.03391$1.440.000054280.0023050.02354
0x67B...5598
0x6f...1c74
02/21/20264:14:10 PMsell$0.03306$1.440.00005290.0023050.02294
0x67B...5598
0x4f...3d84
02/21/20264:13:13 PMsell$0.0482$1.440.000077130.0023050.03344
0xD54...d5ED
0x9f...d5b5
02/21/20264:13:12 PMsell$0.03227$1.440.000051640.0023050.02239
0x67B...5598
0x78...6579
02/21/20264:12:59 PMbuy$11.26$1.440.018020.0023177.77
0x2CF...92a4
0x00...c0ef
02/21/20264:11:16 PMbuy$49.39$1.440.079010.00231734.1
0xD8d...46De
0xa8...b559
02/21/20264:11:15 PMbuy$50.47$1.440.080740.00231634.85
0x61a...A3b5
0x3d...f8d4
02/21/20263:47:04 PMbuy$38.75$1.450.061610.00231526.6
0xD8d...46De
0x45...a61c
02/21/20263:46:51 PMbuy$86.86$1.450.13790.00231459.58
0xD8d...46De
0xa3...c029
02/21/20263:46:50 PMbuy$162.6$1.450.25820.002313111.61
0x00a...8BAf
0x78...00ff