WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$3.06
Presyo
0.003118 WBNB
TVL
$1.35M
MKT CAP
$998.9M
5m
0%
1h
-0.86%
4h
-1.31%
24h
-0.89%
Ibahagi
TXNS
623
Mga Bumili
383
Mga Nagbenta
240
Dami
50K
Telegram price alerts
Pares:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
220,324.43
Pinagsama WBNB:
$688.43

XRP/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap ay $3.06. Ang presyo ng XRP ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 623 trades na may dami ng kalakalan na $50,050.61. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $998,946,539.39. Ang kontrata ng liquidity pool ay 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 na may kabuuang halaga na naka-lock (TVL) na $1,351,088.59. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 ay $1,351,088.59.

Ang kabuuang transaksyon ng XRP/WBNB ay 623 sa nakaraang 24 na oras, kung saan 383 ang mga buy transactions, at 240 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $50,050.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.003118, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $3.06 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202511:24:51 PMsell$458.28$3.060.4670.003118149.73
0x063...f76B
0xf7...ef15
09/18/202511:23:51 PMsell$4.98$3.060.0050790.0031211.62
0x063...f76B
0x10...2cef
09/18/202511:22:51 PMsell$5.6$3.060.0057130.0031211.83
0xC2D...Df6f
0x7e...9e0a
09/18/202511:18:38 PMsell$5.66$3.060.0057690.0031211.84
0x631...Bf4a
0x7a...d235
09/18/202511:16:54 PMbuy$703.78$3.070.71720.003133228.87
0x6Ff...535F
0xe3...66d1
09/18/202511:11:24 PMbuy$0.03588$3.070.000036570.003130.01168
0x443...6221
0x8e...10b4
09/18/202510:59:38 PMbuy$187.62$3.080.19050.00312960.88
0xD8d...46De
0x33...cd98
09/18/202510:59:34 PMbuy$129.83$3.080.13180.00312842.15
0xD8d...46De
0xfe...ea27
09/18/202510:59:07 PMbuy$305.95$3.070.31070.00312399.47
0x53f...Af48
0xac...7618
09/18/202510:59:06 PMsell$592.58$3.060.60170.003109193.56
0x2aC...cC9C
0x8a...07ed
09/18/202510:59:07 PMbuy$221.98$3.070.22540.00312672.1
0x62D...b238
0x09...0dff
09/18/202510:59:07 PMbuy$66.22$3.070.067250.00312521.52
0xea2...17aA
0x9d...229f
09/18/202510:56:47 PMbuy$0.0004005$3.070.0640670.0031270.00013
0x00D...7700
0xe1...ab09
09/18/202510:55:12 PMsell$0.1044$3.060.0001060.0031110.03408
0x433...A93d
0xd9...eb14
09/18/202510:51:57 PMbuy$87.31$3.080.088560.00312728.32
0xD8d...46De
0x55...667d
09/18/202510:47:36 PMsell$451.57$3.060.45790.003113147.1
0x2aC...cC9C
0xf0...0ebb
09/18/202510:40:06 PMbuy$1.17$3.080.0011930.003130.3812
0xe11...fb59
0xc7...da30
09/18/202510:06:39 PMbuy$1.67$3.080.0017020.003130.5438
0x728...F851
0xa8...7cb9
09/18/202510:03:12 PMsell$102.17$3.070.10360.00311533.28
0xD8d...46De
0xe6...fc44
09/18/202510:03:09 PMsell$173.2$3.070.17570.00311656.39
0xD8d...46De
0x3e...af6c