WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.1
Presyo
0.001927 WBNB
TVL
$595,364.48
MKT CAP
$360.1M
5m
0%
1h
-0.13%
4h
0.52%
24h
0.66%
Ibahagi
TXNS
129
Mga Bumili
67
Mga Nagbenta
62
Dami
3K
Telegram price alerts
Pares:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
270,019.88
Pinagsama WBNB:
$519.29

XRP/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap ay $1.1. Ang presyo ng XRP ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $3,095.88. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $360,076,948.68. Ang kontrata ng liquidity pool ay 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 na may kabuuang halaga na naka-lock (TVL) na $595,364.48. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 ay $595,364.48.

Ang kabuuang transaksyon ng XRP/WBNB ay 129 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 62 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $3,095.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.001927, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.1 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/26/20268:48:08 PMbuy$0.02204$1.10.000038450.0019270.01994
0x575...F5c0
0x37...e4c0
07/26/20268:35:42 PMsell$129.64$1.090.22620.001919117.87
0x4A1...913E
0x72...a88b
07/26/20267:56:50 PMbuy$0.02264$1.10.000039490.0019290.02046
0x823...0C20
0x12...d4b1
07/26/20267:56:50 PMbuy$0.04539$1.10.000079150.0019290.04101
0x823...0C20
0x12...d4b1
07/26/20267:56:50 PMbuy$0.01212$1.10.000021140.0019290.01095
0x823...0C20
0x12...d4b1
07/26/20267:40:53 PMsell$9.92$1.10.017310.001929.01
0x27E...4DD0
0x55...b2f2
07/26/20267:40:24 PMsell$0.1$1.10.00017450.001920.09088
0x4AC...bFD7
0x95...09ed
07/26/20267:25:10 PMsell$0.05352$1.10.000093350.001920.04861
0x823...0C20
0xa4...9879
07/26/20267:16:17 PMbuy$63.73$1.10.11120.00192957.65
0xcc6...9092
0xac...02a9
07/26/20266:55:36 PMbuy$0.1428$1.10.00024910.0019280.1291
0xC09...43FC
0xb9...197d
07/26/20266:37:26 PMbuy$17.49$1.10.030540.00192815.83
0xbc1...03b4
0x51...008e
07/26/20265:39:34 PMsell$6.83$1.090.011930.0019196.21
0xA01...1eCA
0xe6...a451
07/26/20265:29:50 PMbuy$50.24$1.10.087660.00192845.45
0xfAa...D846
0xa1...d0ed
07/26/20265:23:17 PMsell$21.36$1.090.037270.00191819.42
0x983...CAD5
0x1e...25b6
07/26/20264:46:47 PMbuy$29.99$1.10.05230.00192827.12
0x936...F8f5
0x65...6020
07/26/20264:42:22 PMbuy$17.49$1.10.030510.00192715.82
0x9af...5F5c
0xaf...7c28
07/26/20264:39:29 PMbuy$14.99$1.10.026150.00192713.56
0x32b...5f87
0x5e...89be
07/26/20264:14:20 PMbuy$25.5$1.10.044490.00192723.08
0x886...9573
0x0b...1231
07/26/20263:42:47 PMbuy$0.5484$1.10.00095640.0019270.4962
0x635...CecA
0x43...2162
07/26/20263:36:51 PMbuy$62.26$1.10.10850.00192656.3
0x73c...3488
0x5c...d67d