WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.18
Presyo
0.003377 WBNB
TVL
$935,224.88
MKT CAP
$710.8M
5m
0%
1h
-0.03%
4h
-0.90%
24h
-2.13%
Ibahagi
TXNS
69
Mga Bumili
38
Mga Nagbenta
31
Dami
4K
Telegram price alerts
Pares:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
214,347.16
Pinagsama WBNB:
$722.1

XRP/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap ay $2.18. Ang presyo ng XRP ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $3,892.89. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $710,754,134.88. Ang kontrata ng liquidity pool ay 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 na may kabuuang halaga na naka-lock (TVL) na $935,224.89. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 ay $935,224.89.

Ang kabuuang transaksyon ng XRP/WBNB ay 69 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 31 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $3,892.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.003377, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.18 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20256:55:03 PMbuy$20.1$2.180.031040.0033779.19
0x597...8C29
0xf9...d536
07/01/20256:39:47 PMsell$95.96$2.180.14810.00337343.92
0xBf6...626c
0xb4...d9be
07/01/20256:39:21 PMsell$120.32$2.180.18580.00337555.05
-
0xbf...e952
07/01/20256:23:15 PMsell$102.73$2.180.15860.00337846.96
0xC25...F1AF
0x1a...6945
07/01/20254:36:15 PMbuy$0.004693$2.190.0572470.0033960.002133
0x5e3...0D94
0x94...eba0
07/01/20254:36:15 PMbuy$0.01369$2.190.000021140.0033960.006225
0x5e3...0D94
0x94...eba0
07/01/20254:36:15 PMbuy$0.1183$2.190.00018270.0033960.05379
0x5e3...0D94
0x94...eba0
07/01/20254:36:15 PMbuy$0.0008341$2.190.0512880.0033960.0003791
0x5e3...0D94
0x94...eba0
07/01/20254:36:15 PMbuy$0.055275$2.190.0881450.0033960.052398
0x5e3...0D94
0x94...eba0
07/01/20254:32:25 PMsell$66.49$2.190.10260.00338230.35
0x95E...B154
0xef...3d25
07/01/20253:24:13 PMbuy$22.86$2.20.035050.00338410.35
0x090...11a7
0x63...b7c4
07/01/20253:16:13 PMbuy$78.91$2.20.1210.00338335.76
0xC8E...23a1
0x37...7edd
07/01/202510:09:03 AMbuy$1.09$2.20.0016750.003380.4955
0xe09...5268
0x79...5333
07/01/202510:08:45 AMbuy$0.01106$2.20.000016920.0033810.005007
0xF49...D4B5
0xa9...707c
07/01/202510:08:45 AMbuy$0.0288$2.20.000044080.0033810.01304
0x0d3...04ad
0x8b...e161
07/01/20259:32:57 AMbuy$0.1211$2.210.00018540.0033970.05459
0x9C3...0a08
0xee...c4f3
07/01/20256:10:20 AMsell$0.04375$2.210.000067010.0033890.01976
0x7d3...AF1B
0x8b...161d
07/01/202512:37:22 AMsell$0.0003527$2.230.065360.0033990.0001576
0x38a...a96a
0xc9...102b
07/01/202512:04:54 AMsell$11.26$2.230.017120.0034025.03
0xD96...0BBE
0x48...1dc0
06/30/202511:56:39 PMbuy$0.1935$2.250.00029410.0034190.08601
0x000...4250
0x4a...18c9