- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Impormasyon tungkol sa XRP-WBNB pair
- Pinagsama XRP:
- 261,718.03
- Pinagsama WBNB:
- $533.71
XRP/WBNB price stats sa BNB Chain
Noong Mayo 26, 2026, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap ay $1.34. Ang presyo ng XRP ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 513 trades na may dami ng kalakalan na $12,526.42. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $439,221,651.66. Ang kontrata ng liquidity pool ay 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 na may kabuuang halaga na naka-lock (TVL) na $703,956.74. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/WBNB ngayon?
Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 ay $703,956.74.
Ilang transaksyon ang mayroon sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/WBNB ay 513 sa nakaraang 24 na oras, kung saan 386 ang mga buy transactions, at 127 ang mga sales transactions.
Ano ang trading volume sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang XRP/WBNB pool ay may trading volume na $12,526.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa WBNB?
Ang exchange rate ng 1 XRP sa WBNB ay 0.002044, na naitala noong 4:59 AM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.34 ngayon.
XRP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:56:48 AM | buy | $29.79 | $1.34 | 0.04518 | 0.002044 | 22.1 | 0xc4...00fa | |
| 05/26/2026 | 4:47:08 AM | buy | $15.78 | $1.34 | 0.02395 | 0.002043 | 11.72 | 0x2c...0f78 | |
| 05/26/2026 | 4:46:04 AM | buy | $11.23 | $1.34 | 0.01705 | 0.002043 | 8.34 | 0xd5...b750 | |
| 05/26/2026 | 4:45:53 AM | sell | $15.72 | $1.33 | 0.02387 | 0.002033 | 11.74 | 0xe7...c531 | |
| 05/26/2026 | 4:38:50 AM | buy | $126.36 | $1.34 | 0.1917 | 0.002043 | 93.84 | 0xc8...12ed | |
| 05/26/2026 | 4:37:31 AM | buy | $40.24 | $1.34 | 0.06105 | 0.002042 | 29.89 | 0x34...8054 | |
| 05/26/2026 | 4:37:04 AM | buy | $41.47 | $1.34 | 0.0629 | 0.002041 | 30.81 | 0xfe...ee40 | |
| 05/26/2026 | 4:36:52 AM | buy | $39.44 | $1.34 | 0.05985 | 0.002041 | 29.32 | 0xdb...343a | |
| 05/26/2026 | 4:36:13 AM | buy | $41.46 | $1.34 | 0.0629 | 0.00204 | 30.82 | 0x7e...3396 | |
| 05/26/2026 | 4:31:57 AM | buy | $15.8 | $1.34 | 0.02395 | 0.00204 | 11.74 | 0xac...fe66 | |
| 05/26/2026 | 4:28:53 AM | sell | $3.33 | $1.33 | 0.00506 | 0.00203 | 2.49 | 0x82...8c08 | |
| 05/26/2026 | 4:30:47 AM | sell | $15.7 | $1.33 | 0.02384 | 0.00203 | 11.74 | 0x69...2141 | |
| 05/26/2026 | 4:16:52 AM | buy | $15.74 | $1.34 | 0.02396 | 0.00204 | 11.74 | 0x9c...45ec | |
| 05/26/2026 | 4:15:31 AM | sell | $15.7 | $1.33 | 0.02389 | 0.00203 | 11.76 | 0xea...70b7 | |
| 05/26/2026 | 4:05:37 AM | buy | $54.09 | $1.34 | 0.08229 | 0.00204 | 40.33 | 0xac...08ce | |
| 05/26/2026 | 4:05:29 AM | buy | $42.61 | $1.34 | 0.06481 | 0.002039 | 31.77 | 0x77...8ecf | |
| 05/26/2026 | 4:05:22 AM | buy | $36.71 | $1.34 | 0.05582 | 0.002039 | 27.37 | 0xe1...b091 | |
| 05/26/2026 | 4:04:37 AM | buy | $38.97 | $1.34 | 0.05926 | 0.002038 | 29.06 | 0xc5...729f | |
| 05/26/2026 | 4:04:11 AM | buy | $54.65 | $1.34 | 0.08312 | 0.002038 | 40.77 | 0xb9...b867 | |
| 05/26/2026 | 4:01:33 AM | buy | $15.78 | $1.34 | 0.02397 | 0.002037 | 11.76 | 0x6c...9b23 |