WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.3
Presyo
0.001809 WBNB
TVL
$728,844.07
MKT CAP
$424M
5m
0.09%
1h
0.94%
4h
0.27%
24h
-0.19%
Ibahagi
TXNS
291
Mga Bumili
152
Mga Nagbenta
139
Dami
12K
Telegram price alerts
Pares:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
280,747.56
Pinagsama WBNB:
$506.62

XRP/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap ay $1.3. Ang presyo ng XRP ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $11,991.02. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $423,960,118.27. Ang kontrata ng liquidity pool ay 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 na may kabuuang halaga na naka-lock (TVL) na $728,844.08. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 ay $728,844.08.

Ang kabuuang transaksyon ng XRP/WBNB ay 291 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 139 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $11,991.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.001809, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.3 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20261:20:08 AMbuy$1.51$1.30.00210.0018091.16
0xFE8...BA44
0xa3...6b4b
10/18/20261:16:21 AMbuy$4.24$1.30.00590.0018093.26
0xFE8...BA44
0xde...ffca
10/18/20261:10:55 AMsell$2.74$1.290.0038210.00182.12
0x0F6...4774
0xb8...d237
10/18/20261:04:12 AMbuy$74.67$1.30.10380.00180857.42
0x666...212A
0xbb...3e31
10/18/20261:03:43 AMbuy$55.6$1.290.077370.00180842.79
0xB7C...4A28
0xf3...e0f6
10/18/202612:57:06 AMbuy$0.09629$1.290.0001340.0018070.07416
0xca1...c846
0x6f...4ced
10/18/202612:57:08 AMbuy$43.5$1.290.060560.00180733.5
0x5D2...10D3
0xaf...472c
10/18/202612:26:06 AMbuy$0.01682$1.290.000023440.0018040.01298
0x2A5...C3a7
0x8d...586f
10/18/202612:26:06 AMbuy$0.0243$1.290.000033850.0018040.01875
0x2A5...C3a7
0x8d...586f
10/18/202612:26:07 AMsell$0.0001454$1.280.0620260.0017950.0001128
0x1a2...58aB
0xb8...4b63
10/18/202612:15:22 AMbuy$40.65$1.290.056630.00180431.38
0x1A0...80A8
0x02...cb3a
10/18/202612:12:47 AMsell$4.05$1.280.0056580.0017953.15
0xC55...3dEa
0x4c...864e
10/18/202612:08:30 AMsell$2.44$1.280.0034090.0017951.89
0x9a5...f0B1
0x30...d8a4
10/17/202611:41:51 PMsell$3.9$1.280.0054410.0017953.03
0x9DA...D564
0xb0...5042
10/17/202611:30:51 PMsell$160.35$1.280.22390.001796124.65
0x694...13f6
0xe5...f4e7
10/17/202611:30:44 PMsell$101.05$1.280.1410.00179778.49
0xB8a...d129
0x00...ceaa
10/17/202611:27:17 PMbuy$0.02983$1.290.000041650.0018070.02305
0xFFB...80ab
0xf6...5b7d
10/17/202611:26:31 PMsell$94.06$1.280.13130.00179873.01
0x29d...E294
0xf6...cd35
10/17/202611:25:09 PMsell$2.23$1.280.0031170.0017991.73
0xF70...DFfC
0xf9...7c56
10/17/202611:25:09 PMsell$2.12$1.280.0029650.0017991.64
0x2F2...86D3
0xde...3b5d