WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.41
Presyo
0.002229 WBNB
TVL
$706,665.24
MKT CAP
$460M
5m
0%
1h
-0.51%
4h
0.61%
24h
0.86%
Ibahagi
TXNS
172
Mga Bumili
107
Mga Nagbenta
65
Dami
6K
Telegram price alerts
Pares:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
249,830.17
Pinagsama WBNB:
$557.89

XRP/WBNB price stats sa BNB Chain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap ay $1.41. Ang presyo ng XRP ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $6,357.17. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $460,016,141.88. Ang kontrata ng liquidity pool ay 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 na may kabuuang halaga na naka-lock (TVL) na $706,665.24. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 ay $706,665.24.

Ang kabuuang transaksyon ng XRP/WBNB ay 172 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 65 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $6,357.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002229, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.41 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/05/20268:51:24 PMsell$300.6$1.410.47460.002229212.89
0x206...308b
0xdd...5613
05/05/20268:49:11 PMbuy$0.01492$1.420.000023560.0022420.0105
0x999...0515
0x01...664e
05/05/20268:49:11 PMbuy$0.001243$1.420.0519620.0022420.0008753
0x999...0515
0x01...664e
05/05/20268:49:11 PMbuy$0.004812$1.420.0575960.0022420.003387
0x999...0515
0x01...664e
05/05/20268:33:40 PMsell$67.24$1.410.1060.00223147.51
0x6e3...4379
0x31...5ca9
05/05/20268:32:39 PMsell$31.78$1.410.050170.00223222.47
0x9C1...1F68
0xaa...b6bf
05/05/20268:30:14 PMbuy$0.01526$1.420.000024110.0022430.01074
0x579...1D22
0xdc...2271
05/05/20268:30:14 PMbuy$0.05609$1.420.000088570.0022430.03947
0x579...1D22
0xdc...2271
05/05/20268:30:14 PMbuy$0.001848$1.420.0529190.0022430.001301
0x579...1D22
0xdc...2271
05/05/20268:22:07 PMsell$7.02$1.410.01110.0022324.97
0x5C1...6657
0xf7...a89e
05/05/20268:08:06 PMbuy$0.3517$1.410.00055670.0022430.2481
0xB97...9c23
0xe4...ea3e
05/05/20268:08:06 PMbuy$0.0001598$1.410.062530.0022430.0001127
0xB97...9c23
0xe4...ea3e
05/05/20268:08:06 PMbuy$0.006771$1.410.000010710.0022430.004776
0xB97...9c23
0xe4...ea3e
05/05/20268:06:53 PMbuy$0.001401$1.410.0522150.0022430.0009873
0xB84...1056
0xa5...a60c
05/05/20268:06:53 PMbuy$0.003225$1.410.0550990.0022430.002272
0xB84...1056
0xa5...a60c
05/05/20268:06:53 PMbuy$0.09566$1.410.00015120.0022430.0674
0xB84...1056
0xa5...a60c
05/05/20268:06:53 PMbuy$0.08108$1.410.00012820.0022430.05713
0xB84...1056
0xa5...a60c
05/05/20268:06:53 PMbuy$0.0000613$1.410.0796920.0022430.00004319
0xB84...1056
0xa5...a60c
05/05/20268:06:53 PMbuy$0.05324$1.410.0851220.0022430.052283
0xB84...1056
0xa5...a60c
05/05/20267:32:28 PMbuy$0.068055$1.410.0812760.0022430.065689
0x2db...DA3C
0x9c...fd28