WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-XRP pair

Presyo USD
$0.2157
Presyo
0.1628 XRP
TVL
$146.87
MKT CAP
$97.5M
5m
0%
1h
0%
4h
0%
24h
-4.09%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
1
Telegram price alerts
Pares:
0xdba7342bEe376De904d24A2cD92541C8DFAc9936
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
Pinagsama ADA:
339.47
Pinagsama XRP:
$55.25

ADA/XRP price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.2157. Ang presyo ng ADA ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.11. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $97,515,028.07. Ang kontrata ng liquidity pool ay 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 na may kabuuang halaga na naka-lock (TVL) na $146.88. Ang ADA/XRP trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/XRP na may kontrata na address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 ay $146.88.

Ang kabuuang transaksyon ng ADA/XRP ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ADA/XRP pool ay may trading volume na $1.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa XRP ay 0.1628, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2157 ngayon.

ADA-XRP price chart

PetsaOras
Presyo $
Presyo XRP
GumawaTXN
10/22/20269:03:31 AMsell$0.2$0.21570.15010.16280.9221
0x1aC...caf6
0x76...d18b
10/22/20264:36:01 AMsell$0.4962$0.21960.36950.16432.24
0x6Bf...9F7D
0xc4...7573
10/21/20262:45:59 PMsell$0.224$0.22660.16360.16590.9863
0x8Ca...afe0
0x3c...501c
10/21/20269:58:04 AMsell$0.04502$0.22490.033090.16650.1987
0x4A9...c391
0xcf...b298
10/21/20269:35:23 AMsell$0.03756$0.22490.027590.16660.1655
0x4A9...c391
0x53...ac93
10/21/20269:34:07 AMsell$0.03748$0.22490.027610.16680.1655
0x4A9...c391
0xa3...3ed8
10/21/20269:29:32 AMsell$0.0331$0.22490.024330.1670.1456
0x4A9...c391
0x7b...c320
10/21/20269:21:36 AMsell$0.0331$0.22490.024350.16710.1456
0x4A9...c391
0x2e...24fe
10/19/20266:56:18 PMsell$0.1403$0.21720.1080.16750.6448
0xB0E...484d
0xb3...eadb
10/19/20264:32:44 PMsell$0.07263$0.21830.055630.1680.331
0xBB4...01c9
0xf9...756a
10/19/20269:54:49 AMsell$0.145$0.22050.11030.16850.6544
0xe96...43bE
0x92...eaab
10/18/20265:04:16 PMbuy$0.0506$0.21520.039860.16950.235
0x403...A201
0xf5...79a2
10/18/20264:39:00 PMbuy$0.02068$0.21630.016290.16940.09619
0x0F1...84fA
0xd1...60a9
10/18/20261:31:43 PMbuy$0.0009183$0.21830.00071740.16930.004236
0x120...C995
0xa1...dbf4
10/18/20262:47:03 AMbuy$0.009999$0.22080.0076940.16930.04543
0x1f3...C050
0xc6...23f5
10/18/20262:36:42 AMbuy$0.002437$0.22080.0018750.16930.01107
0xeD9...AcDb
0x50...3619
10/18/202612:52:19 AMbuy$0.006256$0.21890.0048260.16930.0285
0xb83...ad88
0x68...f311
10/17/20269:42:21 PMsell$0.5715$0.21650.44380.16972.61
0x7e4...8A44
0x54...f04b
10/15/20263:03:47 PMbuy$0.5147$0.2280.38750.17072.26
0xA8b...ffC1
0xe7...226c
10/14/202611:46:50 PMbuy$0.1662$0.23060.1250.17220.7259
0x665...04da
0xbf...9dfa