WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-XRP pair

Presyo USD
$0.1487
Presyo
0.1368 XRP
TVL
$109.45
MKT CAP
$67.2M
5m
0%
1h
2.57%
4h
4.44%
24h
0.16%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xdba7342bEe376De904d24A2cD92541C8DFAc9936
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
Pinagsama ADA:
368.52
Pinagsama XRP:
$50.57

ADA/XRP price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.1487. Ang presyo ng ADA ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1.70. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $67,223,274.51. Ang kontrata ng liquidity pool ay 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 na may kabuuang halaga na naka-lock (TVL) na $109.45. Ang ADA/XRP trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/XRP na may kontrata na address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 ay $109.45.

Ang kabuuang transaksyon ng ADA/XRP ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ADA/XRP pool ay may trading volume na $1.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa XRP ay 0.1368, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1487 ngayon.

ADA-XRP price chart

PetsaOras
Presyo $
Presyo XRP
GumawaTXN
06/24/202610:02:27 PMbuy$0.2785$0.14870.25780.13681.88
0xC3f...FD1d
0xfc...0974
06/24/20269:59:11 PMbuy$0.1365$0.14650.12670.13580.9333
0xC3f...FD1d
0x2b...dbab
06/24/20269:19:51 PMbuy$0.1535$0.1450.14340.13511.06
0xC3f...FD1d
0xa3...3c02
06/24/20268:17:36 PMbuy$0.2027$0.14290.18950.13421.41
0x7AF...195b
0x12...b694
06/24/20266:33:12 PMsell$0.2806$0.14240.26340.13371.96
0xA2E...189E
0x66...8595
06/24/20265:20:01 PMbuy$0.001436$0.1420.0013650.13510.0101
0x96E...5af7
0x67...ec15
06/24/202610:39:30 AMbuy$0.02779$0.14730.025630.1350.1898
0xA2E...189E
0x55...5ca6
06/24/202610:38:43 AMbuy$0.01051$0.14740.0096970.13490.07185
0xA2E...189E
0x83...d9b5
06/24/202610:38:41 AMbuy$0.01272$0.14740.011730.13490.08697
0xA2E...189E
0xb2...d3fd
06/24/202610:16:00 AMsell$0.2278$0.14640.20770.13471.54
0xC3f...FD1d
0xed...2c4b
06/24/202610:14:07 AMsell$0.1291$0.1480.11770.13560.8678
0xC3f...FD1d
0xad...bbb0
06/24/202610:11:24 AMsell$0.2337$0.14850.21310.13651.56
0x7AF...195b
0x61...0179
06/23/20268:19:25 AMsell$0.2974$0.15340.26960.13861.94
0x7AF...195b
0x08...e804
06/23/20266:45:39 AMsell$0.2032$0.15520.18220.13991.3
0xA2E...189E
0x22...66a3
06/23/20264:06:08 AMbuy$0.1205$0.15910.10660.14080.7572
0xA2E...189E
0x36...c912
06/23/20262:31:01 AMbuy$0.09101$0.15780.080580.14030.5742
0x750...7793
0x26...e687
06/22/20263:42:32 PMsell$0.1422$0.15980.12380.13970.8866
0xA2E...189E
0x99...bbea
06/22/20262:08:56 PMsell$0.1219$0.16180.10530.14030.7505
0xA2E...189E
0x9a...d431
06/22/20262:08:15 PMsell$0.01244$0.16180.010750.14060.07641
0xA2E...189E
0x44...e023
06/22/20267:28:49 AMbuy$0.1263$0.16180.11070.14110.785
0xC3f...FD1d
0xee...737f