WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-XRP pair

Presyo USD
$0.5649
Presyo
0.2234 XRP
TVL
$273.31
MKT CAP
$255.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xdba7342bEe376De904d24A2cD92541C8DFAc9936
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
Pinagsama ADA:
243.49
Pinagsama XRP:
$54.42

ADA/XRP price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.5649. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.33. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $255,301,192.10. Ang kontrata ng liquidity pool ay 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 na may kabuuang halaga na naka-lock (TVL) na $273.31. Ang ADA/XRP trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/XRP na may kontrata na address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 ay $273.31.

Ang kabuuang transaksyon ng ADA/XRP ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADA/XRP pool ay may trading volume na $2.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa XRP ay 0.2234, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5649 ngayon.

ADA-XRP price chart

PetsaOras
Presyo $
Presyo XRP
GumawaTXN
11/15/20256:56:54 AMbuy$0.3991$0.56490.160.22340.7162
0x7d1...61AD
0x00...a4f8
11/14/20257:09:18 PMbuy$0.1493$0.56490.059860.22250.269
0x8AD...E63E
0x08...da4c
11/14/20255:54:50 PMsell$0.6053$0.56490.24270.22211.09
0x961...3118
0xd5...5b77
11/14/202512:51:44 PMsell$0.8448$0.56490.33870.22451.5
0x1Bb...F139
0x91...7618
11/14/20259:24:14 AMbuy$0.3264$0.56490.13080.22650.5776
0xB5C...e2ee
0xf1...c27f
11/14/20254:46:55 AMsell$0.9995$0.56490.40070.22651.76
0xb2D...9058
0xfd...bb54
11/14/202512:55:56 AMbuy$0.6148$0.56490.24640.22831.07
0x113...94CB
0x4a...c57e
11/13/202510:12:07 PMbuy$0.568$0.56490.22770.22631
0x000...94BF
0x63...13b7
11/13/20257:47:38 PMsell$0.3542$0.56490.1420.22480.6316
0x05E...3067
0x6a...50c8
11/13/20252:51:36 PMsell$0.346$0.56490.13870.2260.6138
0x457...628C
0x5f...0151
11/13/202512:15:40 PMbuy$0.5461$0.56490.21890.22680.9654
0x8AD...E63E
0x08...2340
11/13/20253:42:06 AMsell$1.01$0.62010.40740.22641.79
0xda2...1051
0xe2...35a4
11/13/20252:39:11 AMsell$0.3601$0.62010.14440.22870.6312
0x3D6...0aBe
0x16...01c9
11/12/202511:44:21 PMsell$0.4742$0.62010.19010.23010.8261
0x4ae...11f7
0x45...771e
11/12/20259:35:28 PMsell$0.5096$0.62010.20430.23180.8814
0x113...94CB
0xb6...3d4e
11/12/20255:20:20 PMsell$0.764$0.62010.30630.23391.3
0x961...3118
0xdd...5ea5
11/12/20252:04:08 PMbuy$0.3771$0.62010.15120.23570.6413
0x7d1...61AD
0xe0...bd9b
11/12/20257:05:56 AMbuy$0.3134$0.62010.12560.23460.5357
0x58f...193c
0xf7...848c
11/11/20257:11:27 PMsell$0.5928$0.62010.23760.23391.01
0x695...F122
0x44...cfb4
11/11/20253:31:06 AMbuy$0.3022$0.62010.12110.23550.5143
0x757...2bfa
0xcd...b799