WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-XRP pair

Presyo USD
$0.7394
Presyo
0.2572 XRP
TVL
$316.81
MKT CAP
$296.9M
5m
0%
1h
0%
4h
0%
24h
-3.20%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xdba7342bEe376De904d24A2cD92541C8DFAc9936
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
Pinagsama ADA:
227.06
Pinagsama XRP:
$58.3

ADA/XRP price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.7394. Ang presyo ng ADA ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.53. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $296,932,279.56. Ang kontrata ng liquidity pool ay 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 na may kabuuang halaga na naka-lock (TVL) na $316.82. Ang ADA/XRP trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/XRP na may kontrata na address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 ay $316.82.

Ang kabuuang transaksyon ng ADA/XRP ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADA/XRP pool ay may trading volume na $3.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa XRP ay 0.2572, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7394 ngayon.

ADA-XRP price chart

PetsaOras
Presyo $
Presyo XRP
GumawaTXN
10/25/20255:04:49 AMsell$0.7029$0.73940.24450.25720.9506
0x113...94CB
0xe0...57c7
10/25/20251:34:51 AMbuy$0.1125$0.74580.039160.25940.1509
0x4F4...4175
0xe1...0c5a
10/25/20251:34:51 AMsell$0.4377$0.74350.15220.25860.5888
0x3D6...0aBe
0x2b...833d
10/25/202512:53:41 AMsell$0.2511$0.74650.087350.25960.3363
0xB5C...2F6d
0x42...615e
10/24/20251:57:07 PMsell$1.04$0.75230.36380.26161.39
0x3D6...0aBe
0x2f...5582
10/24/202512:28:19 PMsell$0.5688$0.75950.19780.26410.7489
0x8AD...E63E
0x49...1ed2
10/24/202512:12:19 PMsell$0.4067$0.76380.14140.26570.5324
0x8AD...E63E
0x12...6c23
10/24/20254:46:41 AMbuy$4.49$0.74931.560.26065.99
0x444...5110
0xde...9f3b
10/24/20254:46:41 AMsell$4.9$0.74751.70.266.56
0x07e...e5c3
0x4d...1b30
10/23/20254:30:05 PMbuy$1.13$0.76820.39460.26721.47
0x1Bb...F139
0xc6...8d8f
10/22/202510:28:37 PMsell$0.3614$0.7610.12570.26470.4749
0x7d1...61AD
0x61...a6ce
10/21/202511:38:44 PMsell$1.1$0.76750.3840.26691.43
0x4ae...11f7
0x68...c5da
10/21/20252:53:08 PMbuy$0.9719$0.7720.3380.26851.25
0x606...F3B6
0x9a...97f0
10/20/202511:44:06 PMbuy$0.6632$0.76460.23070.26590.8673
0x3D6...0aBe
0x83...8009
10/20/20257:41:57 PMsell$1.04$0.76250.36240.26521.36
0x8AD...E63E
0xf6...87d8
10/20/20257:18:03 PMsell$0.7134$0.77040.24810.26790.926
0x150...8864
0x4d...9a6d
10/20/20256:06:37 PMsell$0.6868$0.77670.23890.27010.8842
0x961...3118
0x3a...ef15
10/20/20258:58:26 AMsell$0.3724$0.78150.12950.27180.4765
0x7d1...61AD
0x70...83a7
10/20/20256:58:36 AMbuy$0.4981$0.78490.17320.2730.6346
0x8AD...E63E
0x87...4239
10/20/20256:00:43 AMsell$0.5108$0.7810.17760.27160.654
0xB5C...7fA2
0x1e...e7ae