WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-XRP pair

Presyo USD
$0.2475
Presyo
0.1811 XRP
TVL
$158.52
MKT CAP
$111.9M
5m
0%
1h
0%
4h
0%
24h
2.91%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xdba7342bEe376De904d24A2cD92541C8DFAc9936
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
Pinagsama ADA:
320.38
Pinagsama XRP:
$58.06

ADA/XRP price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.2475. Ang presyo ng ADA ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.67. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $111,883,860.18. Ang kontrata ng liquidity pool ay 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 na may kabuuang halaga na naka-lock (TVL) na $158.53. Ang ADA/XRP trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/XRP na may kontrata na address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 ay $158.53.

Ang kabuuang transaksyon ng ADA/XRP ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADA/XRP pool ay may trading volume na $0.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa XRP ay 0.1811, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2475 ngayon.

ADA-XRP price chart

PetsaOras
Presyo $
Presyo XRP
GumawaTXN
05/25/20264:47:33 PMbuy$0.2291$0.24750.16790.18110.927
0x7d1...61AD
0x79...bad5
05/25/20269:40:31 AMbuy$0.08585$0.24490.063270.18040.3506
0x7d1...61AD
0x3c...10fe
05/25/20269:11:15 AMbuy$0.1221$0.24490.090.17990.5001
0x6F1...3ca4
0xc9...f9d6
05/25/20263:32:18 AMsell$0.1509$0.24090.11220.17910.6267
0x7d1...61AD
0x14...a235
05/24/202610:30:13 PMsell$0.08118$0.24050.060080.17960.3344
0x7d1...61AD
0x11...6b28
05/24/202611:09:58 AMsell$0.1095$0.24520.08040.18010.4464
0x7AF...195b
0x51...1e84
05/24/202610:59:38 AMsell$0.08923$0.24520.065480.18050.3626
0xC3f...FD1d
0x20...7480
05/24/20269:18:29 AMsell$0.1069$0.24610.078310.1810.4326
0x7d1...61AD
0x37...3ec4
05/24/20262:19:51 AMsell$0.1316$0.24590.0970.18150.5342
0x7d1...61AD
0x16...2a2f
05/23/20269:28:24 PMbuy$0.27$0.24930.19840.18211.08
0x7AF...195b
0x97...afbd
05/23/20268:42:23 PMbuy$0.03106$0.24890.022860.18140.126
0x671...7225
0x55...330f
05/23/202611:21:32 AMsell$0.2826$0.23950.21420.18111.18
0xbE0...9F0c
0x66...3dbb
05/22/202611:07:21 PMbuy$0.003503$0.24570.002620.18270.01433
0x8a5...1CfF
0xa7...1077
05/22/20267:38:06 PMsell$0.2219$0.2440.16510.18230.906
0x7AF...195b
0xf4...ed2b
05/22/20266:51:27 PMsell$0.2912$0.24580.21650.18351.17
0x7d1...61AD
0x27...ec9a
05/22/202610:19:57 AMbuy$0.3262$0.25050.24020.18431.3
0x880...7fbd
0xaf...5084
05/21/20266:51:07 PMsell$0.0372$0.25320.027110.18270.1483
0xAe7...0005
0x64...4870
05/21/20266:50:57 PMbuy$0.2744$0.25320.20.18311.09
0x933...4805
0x4d...cef3
05/21/20266:50:21 PMsell$0.03985$0.25320.029040.18150.1599
0xAe7...0005
0x40...c93d
05/21/20266:50:21 PMbuy$0.02331$0.25320.016980.18240.09309
0xba3...5484
0xd1...2a6f