WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-XRP pair

Presyo USD
$0.2236
Presyo
0.1496 XRP
TVL
$157.81
MKT CAP
$101.1M
5m
0%
1h
0%
4h
0%
24h
-1.15%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xdba7342bEe376De904d24A2cD92541C8DFAc9936
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
Pinagsama ADA:
353.81
Pinagsama XRP:
$52.87

ADA/XRP price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.2236. Ang presyo ng ADA ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.18. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $101,058,228.90. Ang kontrata ng liquidity pool ay 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 na may kabuuang halaga na naka-lock (TVL) na $157.82. Ang ADA/XRP trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/XRP na may kontrata na address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 ay $157.82.

Ang kabuuang transaksyon ng ADA/XRP ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADA/XRP pool ay may trading volume na $1.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa XRP ay 0.1496, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2236 ngayon.

ADA-XRP price chart

PetsaOras
Presyo $
Presyo XRP
GumawaTXN
08/23/202612:28:35 PMbuy$0.08531$0.22360.057310.14960.383
0x521...70a5
0x6e...c926
08/22/20262:43:46 PMbuy$0.7108$0.22590.48890.15293.19
0xAF6...dA59
0x44...ffd5
08/22/20262:40:38 PMbuy$0.2381$0.22590.16290.1511.07
0x734...3CDb
0x90...3f07
08/22/20261:56:50 PMbuy$0.142$0.22620.095220.15030.6333
0x521...70a5
0xc8...1180
08/22/202610:36:31 AMsell$0.642$0.22280.43150.15052.86
0x62a...4069
0x91...173e
08/22/202610:24:50 AMbuy$0.6807$0.21870.47480.15113.14
0x475...0a60
0xe0...ab3c
08/22/20269:44:43 AMbuy$0.2996$0.22680.19840.14931.32
0x314...F052
0x1d...326c
08/22/20269:20:56 AMbuy$0.0007359$0.22660.00048460.14870.003259
0x983...9C2e
0x59...5b10
08/22/20268:54:54 AMsell$0.544$0.22710.35630.14892.39
0x313...C065
0x87...6ca8
08/22/20268:05:04 AMbuy$0.6289$0.2310.40570.14952.71
0x1F9...Fc7e
0x6a...5258
08/22/20267:52:24 AMbuy$0.7011$0.23290.4450.14713.02
0x7ee...3604
0xfb...5e45
08/22/20267:32:14 AMsell$0.7279$0.23420.44840.14643.06
0x802...d543
0xfb...7b43
08/22/20266:45:40 AMsell$0.3573$0.23350.2250.14831.51
0xA2E...189E
0x71...c00e
08/22/20266:27:09 AMsell$0.6458$0.23310.41460.15012.76
0x5b2...c477
0x89...3b4b
08/22/20265:02:35 AMsell$0.7366$0.25630.43830.15252.87
0xd0d...049f
0x7d...2c4a
08/22/20264:51:11 AMsell$0.8124$0.25460.49060.15523.16
0x33D...7976
0x9a...ad5e
08/22/20264:46:50 AMbuy$0.9458$0.25720.57460.15573.68
0x598...EE3c
0x74...8336
08/22/20264:39:49 AMsell$0.4746$0.25120.28970.15411.87
0x977...780A
0x8f...d24e
08/22/20263:26:20 AMbuy$0.1998$0.24650.12660.15540.8145
0x90c...093A
0x1d...a628
08/22/20263:25:50 AMbuy$0.1999$0.24590.12670.15470.819
0x750...1cAd
0xa6...ee2d