WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-XRP pair

Presyo USD
$0.9133
Presyo
0.2946 XRP
TVL
$386.23
MKT CAP
$412.8M
5m
0%
1h
0%
4h
0%
24h
4.89%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xdba7342bEe376De904d24A2cD92541C8DFAc9936
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
Pinagsama ADA:
211.2
Pinagsama XRP:
$62.28

ADA/XRP price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.9133. Ang presyo ng ADA ay pataas 4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.29. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $412,770,352.82. Ang kontrata ng liquidity pool ay 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 na may kabuuang halaga na naka-lock (TVL) na $386.23. Ang ADA/XRP trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/XRP na may kontrata na address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 ay $386.23.

Ang kabuuang transaksyon ng ADA/XRP ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADA/XRP pool ay may trading volume na $3.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa XRP ay 0.2946, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.9133 ngayon.

ADA-XRP price chart

PetsaOras
Presyo $
Presyo XRP
GumawaTXN
09/18/202511:05:26 AMsell$0.3408$0.91330.10990.29460.3731
0x4ae...11f7
0xc5...7ed3
09/17/202511:36:47 PMbuy$1.17$0.890.39040.29481.32
0x314...F052
0xd4...1610
09/17/20258:27:45 PMbuy$1.25$0.87850.41490.2911.42
0x7d1...61AD
0x12...84eb
09/17/20255:17:09 PMsell$0.5177$0.87070.17140.28840.5945
0x7d1...61AD
0x24...9165
09/17/20253:56:12 AMbuy$0.7394$0.87410.24490.28950.8458
0x6A0...2056
0x71...fd16
09/17/202512:00:19 AMbuy$0.2729$0.86930.090420.28790.3139
0x7d1...61AD
0x62...121d
09/15/20258:03:17 PMbuy$0.5089$0.86570.16850.28670.5879
0x1Bb...F139
0x15...a7fd
09/15/20256:12:53 PMbuy$0.2143$0.86230.0710.28560.2485
0x4ae...11f7
0x53...9b21
09/15/20254:09:03 PMsell$0.7495$0.86050.24820.2850.871
0x92a...cE6d
0x42...c8c2
09/15/20251:35:22 PMsell$1.15$0.86940.38350.28791.33
0x8AD...E63E
0x1d...0fd9
09/15/20258:29:52 AMbuy$0.3721$0.87750.12320.29060.424
0x6A0...2056
0x83...277d
09/15/20258:06:57 AMsell$1.35$0.87770.44780.29071.54
0x7d3...AF1B
0x1f...00be
09/14/202512:57:10 PMsell$0.7396$0.88760.2450.2940.8333
0x7d1...61AD
0x12...af39
09/14/202511:58:36 AMsell$0.5247$0.89350.17380.29590.5872
0x961...3118
0x3e...c549
09/13/20251:33:01 AMbuy$0.8786$0.89680.2910.2970.9796
0xAcF...b6bA
0xd1...2a25
09/13/202512:11:45 AMbuy$0.09689$0.89170.032090.29530.1086
0xf27...caCf
0x18...192f
09/12/20252:11:44 AMbuy$0.6909$0.8880.22880.29410.778
0x62a...4069
0x3d...a327
09/11/202510:33:09 PMbuy$0.3577$0.8830.11850.29250.4051
0xE8D...80fb
0xc9...7666
09/11/20256:56:44 PMsell$0.5553$0.87960.18390.29130.6313
0x7d1...61AD
0x86...ad1b
09/11/20255:45:59 PMsell$0.5635$0.88480.18660.29310.6368
0xda2...1051
0xaf...acea