WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-XRP pair

Presyo USD
$0.1629
Presyo
0.1506 XRP
TVL
$115.19
MKT CAP
$73.6M
5m
0%
1h
0%
4h
0%
24h
-3.39%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xdba7342bEe376De904d24A2cD92541C8DFAc9936
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
Pinagsama ADA:
351.81
Pinagsama XRP:
$53.05

ADA/XRP price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.1629. Ang presyo ng ADA ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.49. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $73,628,334.25. Ang kontrata ng liquidity pool ay 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 na may kabuuang halaga na naka-lock (TVL) na $115.20. Ang ADA/XRP trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/XRP na may kontrata na address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 ay $115.20.

Ang kabuuang transaksyon ng ADA/XRP ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ADA/XRP pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa XRP ay 0.1506, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1629 ngayon.

ADA-XRP price chart

PetsaOras
Presyo $
Presyo XRP
GumawaTXN
07/24/20265:07:38 PMsell$0.07548$0.16290.069190.15060.4594
0x69b...7f80
0xab...f0ae
07/24/20265:07:32 PMsell$0.05105$0.16290.04680.15090.31
0x90B...2F89
0x4e...8190
07/24/20261:15:45 AMsell$0.2275$0.16740.2050.15161.35
0x77B...0D43
0x7d...9200
07/23/202611:43:55 PMsell$0.1364$0.16860.12320.15250.8075
0xc11...937a
0x54...50de
07/22/202611:18:46 PMsell$0.1862$0.17320.16380.15341.06
0x662...bDE4
0xf4...9395
07/22/20267:32:25 PMsell$0.1004$0.17510.087910.15410.5703
0xb36...495A
0x29...156a
07/22/20263:51:06 PMbuy$0.3562$0.17860.30970.15422
0xA2E...189E
0xeb...b28e
07/22/20262:06:54 PMbuy$0.2474$0.17770.21530.15271.4
0xAbe...25A6
0xba...9f19
07/22/20267:47:05 AMsell$0.1137$0.17120.10020.15160.6611
0xA20...73fB
0xab...77e0
07/22/20262:50:24 AMbuy$0.1728$0.17530.15140.15220.9947
0xA2E...189E
0xc2...772d
07/22/20261:52:22 AMbuy$0.09756$0.17450.085150.15160.5616
0xA2E...189E
0xd5...b3da
07/21/202611:46:32 PMbuy$0.08843$0.17260.077680.15110.5139
0xA2E...189E
0x9f...fe1f
07/21/20269:52:45 PMbuy$0.1075$0.17280.093810.15060.6226
0xA2E...189E
0xfc...7c27
07/21/20266:20:22 PMsell$0.1967$0.17360.17030.15011.13
0xA2E...189E
0xba...894d
07/21/20264:43:40 PMsell$0.2473$0.17340.21430.15121.41
0xA2E...189E
0x67...11e7
07/21/20263:58:22 PMsell$0.2477$0.17550.21420.15241.4
0xE4d...D20c
0xed...a13c
07/21/20262:32:45 PMsell$0.2521$0.17560.21950.15361.42
0x589...3734
0x1f...92b4
07/21/20269:13:20 AMsell$0.1393$0.17510.12320.15460.7966
0xA2E...189E
0x95...2fd9
07/21/20265:36:18 AMbuy$0.1241$0.17730.10970.15540.7059
0xB5C...0cc1
0x33...83a6
07/21/20265:29:17 AMbuy$0.161$0.17570.14190.15470.917
0xA2E...189E
0x7f...9b29