- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-ADA LPs
Impormasyon tungkol sa XRP-ADA pair
- Pinagsama XRP:
- 68,614.54
- Pinagsama ADA:
- $266,233.83
XRP/ADA price stats sa BNB Chain
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap ay $2.22. Ang presyo ng XRP ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $237.13. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $723,944,685.94. Ang kontrata ng liquidity pool ay 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 na may kabuuang halaga na naka-lock (TVL) na $302,100.98. Ang XRP/ADA trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/ADA ngayon?
Ang kasalukuyang liquidity ng XRP/ADA na may kontrata na address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 ay $302,100.98.
Ilang transaksyon ang mayroon sa XRP/ADA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/ADA ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa XRP/ADA pool sa nakaraang 24 na oras?
Ang XRP/ADA pool ay may trading volume na $237.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa ADA?
Ang exchange rate ng 1 XRP sa ADA ay 3.91, na naitala noong 1:14 PM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.22 ngayon.
XRP-ADA price chart
| Petsa | Oras | Presyo $ | Presyo ADA | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:46:56 AM | sell | $0.28 | $2.22 | 0.4934 | 3.91 | 0.126 | 0x01...267d | |
| 06/30/2025 | 11:28:29 PM | sell | $0.03104 | $2.25 | 0.05385 | 3.91 | 0.01374 | 0x24...f72a | |
| 06/30/2025 | 11:06:29 PM | sell | $0.3985 | $2.26 | 0.6918 | 3.92 | 0.1763 | 0x49...013d | |
| 06/30/2025 | 11:05:24 PM | sell | $0.7446 | $2.26 | 1.29 | 3.92 | 0.3294 | 0x48...e3de | |
| 06/30/2025 | 11:05:24 PM | sell | $0.2862 | $2.26 | 0.4969 | 3.92 | 0.1266 | 0x48...e3de | |
| 06/30/2025 | 11:04:45 PM | sell | $0.4117 | $2.25 | 0.7175 | 3.92 | 0.1828 | 0xfb...2eae | |
| 06/30/2025 | 11:04:42 PM | sell | $0.4551 | $2.25 | 0.7932 | 3.92 | 0.2021 | - | 0xb0...8336 |
| 06/30/2025 | 11:04:39 PM | sell | $0.2821 | $2.25 | 0.4917 | 3.92 | 0.1253 | 0xac...fd5b | |
| 06/30/2025 | 9:59:00 PM | buy | $28.05 | $2.27 | 48.43 | 3.93 | 12.3 | 0x76...211f | |
| 06/30/2025 | 8:18:22 PM | buy | $0.09936 | $2.3 | 0.1702 | 3.94 | 0.04317 | 0x8f...cd9c | |
| 06/30/2025 | 8:18:21 PM | sell | $67.42 | $2.3 | 115 | 3.92 | 29.29 | 0x57...29fe | |
| 06/30/2025 | 7:58:53 PM | sell | $11.43 | $2.31 | 19.51 | 3.94 | 4.94 | 0xd3...bbfd | |
| 06/30/2025 | 7:56:23 PM | buy | $87.29 | $2.31 | 149.44 | 3.96 | 37.71 | 0x9c...5094 | |
| 06/30/2025 | 7:28:07 PM | buy | $19.55 | $2.28 | 33.76 | 3.93 | 8.57 | 0x03...700f | |
| 06/30/2025 | 7:28:06 PM | buy | $20.37 | $2.29 | 34.99 | 3.93 | 8.89 | 0x26...451a | |
| 06/30/2025 | 2:54:47 AM | buy | $56.26 | $2.19 | 98.68 | 3.85 | 25.57 | - | 0x42...d64d |
| 06/30/2025 | 2:50:35 AM | buy | $0.8564 | $2.19 | 1.49 | 3.84 | 0.3893 | - | 0xaf...3a7a |
| 06/30/2025 | 2:48:34 AM | buy | $10.42 | $2.19 | 18.23 | 3.84 | 4.73 | - | 0x10...ca55 |
| 06/30/2025 | 2:25:16 AM | buy | $0.08998 | $2.19 | 0.1573 | 3.84 | 0.0409 | 0xb3...790f | |
| 06/30/2025 | 1:31:03 AM | buy | $144.37 | $2.21 | 250.86 | 3.84 | 65.28 | 0xe3...9847 |