WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-XRP pair

Presyo USD
$0.5649
Presyo
0.187 XRP
TVL
$324.45
MKT CAP
$255.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xdba7342bEe376De904d24A2cD92541C8DFAc9936
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
Pinagsama ADA:
314.76
Pinagsama XRP:
$58.78

ADA/XRP price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.5649. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.66. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $255,301,192.10. Ang kontrata ng liquidity pool ay 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 na may kabuuang halaga na naka-lock (TVL) na $324.45. Ang ADA/XRP trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/XRP na may kontrata na address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 ay $324.45.

Ang kabuuang transaksyon ng ADA/XRP ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADA/XRP pool ay may trading volume na $1.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa XRP ay 0.187, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5649 ngayon.

ADA-XRP price chart

PetsaOras
Presyo $
Presyo XRP
GumawaTXN
12/30/20258:19:28 PMsell$0.5691$0.56490.22810.1871.22
0x736...9ab1
0xd6...2bcf
12/30/20258:19:14 PMsell$0.2631$0.56490.10550.1880.5609
0x7AF...195b
0x5a...012c
12/30/20255:17:55 PMsell$0.3707$0.56490.14860.18880.787
0x113...94CB
0x55...53f6
12/30/20252:53:54 AMsell$0.4533$0.56490.18170.18990.9568
0x7d1...61AD
0xb7...3759
12/29/20258:05:38 PMsell$0.5797$0.56490.23240.19121.21
0x7AF...195b
0x01...0ad3
12/29/20256:33:52 PMsell$0.4644$0.56490.18620.19260.9666
0x7AF...195b
0xef...bcd5
12/29/20255:27:15 PMsell$0.319$0.56490.12790.19360.6605
0xC3f...FD1d
0xa2...b152
12/29/20254:33:33 PMsell$0.7437$0.56490.29820.1951.52
0xC3f...FD1d
0xa3...2999
12/29/20251:33:34 PMsell$0.434$0.56490.1740.19650.8852
0xC3f...FD1d
0xa9...6b41
12/29/20259:58:59 AMsell$0.5908$0.56490.23680.19791.19
0x7AF...195b
0xbe...bdb4
12/29/20252:20:56 AMbuy$0.5317$0.56490.21310.19891.07
0x7d1...61AD
0x70...f100
12/29/202512:43:03 AMbuy$0.5629$0.56490.22560.19751.14
0x7d1...61AD
0x26...ac21
12/28/20257:47:47 PMsell$0.512$0.56490.20520.19641.04
0x7d1...61AD
0x04...ca92
12/28/20256:53:18 PMsell$0.4613$0.56490.18490.19770.9353
0x7d1...61AD
0xfb...399b
12/28/20256:39:45 AMbuy$0.8628$0.56490.34590.19821.74
0x1Bb...F139
0x43...d1ba
12/27/20258:10:32 PMsell$0.4833$0.56490.19370.19670.985
0xB5C...A42a
0x56...7fc0
12/27/20258:10:09 PMsell$0.1003$0.56490.040230.19750.2036
0x150...8864
0x0b...8223
12/27/20258:10:00 PMsell$0.01451$0.56490.005820.19760.02944
0x7d1...61AD
0xa7...ee85
12/27/20258:09:57 PMsell$0.09255$0.56490.03710.19780.1875
0x150...8864
0x57...4cf7
12/27/20258:09:15 PMsell$0.1614$0.56490.064720.19810.3266
0x58f...193c
0x5d...fb09