WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-XRP pair

Presyo USD
$0.5649
Presyo
0.1871 XRP
TVL
$324.58
MKT CAP
$255.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0xdba7342bEe376De904d24A2cD92541C8DFAc9936
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
Pinagsama ADA:
314.68
Pinagsama XRP:
$58.86

ADA/XRP price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.5649. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3.09. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $255,301,192.10. Ang kontrata ng liquidity pool ay 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 na may kabuuang halaga na naka-lock (TVL) na $324.59. Ang ADA/XRP trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/XRP na may kontrata na address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 ay $324.59.

Ang kabuuang transaksyon ng ADA/XRP ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ADA/XRP pool ay may trading volume na $3.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa XRP ay 0.1871, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5649 ngayon.

ADA-XRP price chart

PetsaOras
Presyo $
Presyo XRP
GumawaTXN
01/20/20263:46:37 AMbuy$0.2578$0.56490.10330.18710.5522
0x150...8864
0x84...529a
01/20/20261:59:47 AMbuy$0.2523$0.56490.10110.18650.5423
0x7AF...195b
0xf8...6c81
01/20/20261:42:45 AMsell$0.033$0.56490.013230.18530.07139
0xC3f...FD1d
0xd4...838b
01/20/20261:41:47 AMbuy$0.2245$0.56490.090010.1860.4839
0xB5C...eff6
0x45...6cc8
01/20/20261:38:20 AMsell$0.02592$0.56490.010390.18480.05623
0xC3f...FD1d
0xce...2cda
01/19/202610:16:31 PMbuy$0.4206$0.56490.16860.18520.9104
0x150...8864
0xd1...a5ac
01/19/202610:06:34 PMbuy$0.2091$0.56490.083860.18440.4546
0xC3f...FD1d
0x35...bfc7
01/19/20264:46:07 PMsell$0.4505$0.56490.18060.18380.9825
0x150...8864
0x41...e426
01/19/20264:29:54 PMsell$0.4425$0.56490.17740.18490.9591
0x58f...193c
0x38...81bb
01/19/20263:28:42 PMsell$0.4355$0.56490.17460.1860.9382
0xB5C...9798
0x6f...4445
01/19/202611:09:48 AMbuy$0.3081$0.56490.12350.18710.6599
0xC3f...FD1d
0x96...67fa
01/19/202610:10:01 AMbuy$0.0267$0.56490.01070.18670.05732
0x7AF...195b
0x37...fe2b
01/19/202612:43:28 AMsell$0.8686$0.56490.34820.18681.86
0xda2...1051
0xd0...6c6c
01/19/202612:08:38 AMsell$0.8282$0.56490.3320.1891.75
0x862...8066
0xfe...ac1f
01/18/202611:32:52 PMsell$0.4965$0.56490.19910.19071.04
0xC3f...FD1d
0x0a...f697
01/18/202610:38:03 PMbuy$0.1131$0.56490.045350.19220.2359
0xC3f...FD1d
0x25...a513
01/18/202610:34:24 PMbuy$0.07337$0.56490.029410.19190.1532
0xC3f...FD1d
0x8b...9cf0
01/18/20265:54:29 PMsell$0.0854$0.56490.034240.1910.1792
0xC3f...FD1d
0xc8...633e
01/18/20263:00:49 PMsell$0.2903$0.56490.11640.19150.6078
0x113...94CB
0x7b...8104
01/18/20262:14:48 AMsell$0.1438$0.56490.057690.1920.3003
0xC3f...FD1d
0x3a...ad8f