WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-ADA pair

Presyo USD
$2.4
Presyo
2.97 ADA
TVL
$378,014.8
MKT CAP
$783.7M
5m
0%
1h
0.09%
4h
-0.22%
24h
2.85%
Ibahagi
TXNS
127
Mga Bumili
79
Mga Nagbenta
48
Dami
8K
Telegram price alerts
Pares:
0xdba7342bEe376De904d24A2cD92541C8DFAc9936
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pinagsama XRP:
78,536.48
Pinagsama ADA:
$234,432.72

XRP/ADA price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap ay $2.4. Ang presyo ng XRP ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $8,031.12. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $783,650,511.15. Ang kontrata ng liquidity pool ay 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 na may kabuuang halaga na naka-lock (TVL) na $378,014.80. Ang XRP/ADA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/ADA na may kontrata na address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 ay $378,014.80.

Ang kabuuang transaksyon ng XRP/ADA ay 127 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 48 ang mga sales transactions.

Ang XRP/ADA pool ay may trading volume na $8,031.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa ADA ay 2.97, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.4 ngayon.

XRP-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
05/10/20252:45:35 PMsell$151.14$2.4187.252.9762.83
0x44C...9a4e
0xb5...69f3
05/10/20252:32:17 PMbuy$0.1685$2.410.20962.990.06995
0x433...03f5
0x70...f026
05/10/20252:16:17 PMbuy$322.62$2.414002.99133.68
0x256...9759
0xf6...0918
05/10/20251:50:21 PMsell$151.86$2.4187.972.9763.19
0x394...8961
0x21...7dff
05/10/20251:14:29 PMsell$10.37$2.3912.912.974.33
0x1ED...8F15
0xbf...bff8
05/10/20251:14:27 PMsell$0.3315$2.390.41272.970.1386
0x32E...f648
0xa7...b010
05/10/20251:10:20 PMsell$196.6$2.39244.882.9882.16
0xC25...F1AF
0xf6...7d8d
05/10/20251:03:35 PMsell$216.67$2.4269.32.9890.16
0x6c2...e742
0xbc...de81
05/10/20251:02:59 PMsell$195.26$2.4243.212.9981.24
0xBf6...626c
0xe0...8c75
05/10/202512:12:56 PMsell$54.71$2.3768.942.9923
0x620...c51A
0x8c...8186
05/10/202512:05:00 PMbuy$25.29$2.3831.913.0110.59
0xE34...0334
0x27...812e
05/10/202512:04:12 PMbuy$40.56$2.3851.163.0116.98
0xD96...0BBE
0x40...719e
05/10/202512:01:02 PMbuy$25.44$2.3832.073.0110.65
0x557...4CF4
0x02...e61f
05/10/202511:03:50 AMbuy$5.37$2.396.763.012.24
0x0c8...C1A5
0xc4...a5be
05/10/202510:59:47 AMbuy$84.93$2.4106.47335.38
0x135...507E
0xbd...f505
05/10/202510:56:39 AMbuy$4.85$2.416.0532.01
0x3c0...D7F6
0x6d...5ae5
05/10/202510:37:17 AMbuy$53.85$2.467.2322.35
0xEe3...C9a1
0xf9...0242
05/10/202510:36:12 AMbuy$163.86$2.4204.23368
0x595...2cCD
0x2a...d987
05/10/202510:14:02 AMbuy$0.02154$2.410.0267730.008923
0xd9d...33D1
0x27...aa78
05/10/202510:13:24 AMbuy$54.06$2.4266.972.9922.32
0xe2A...9544
0x40...d5c3