WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-XRP pair

Presyo USD
$0.2546
Presyo
0.1603 XRP
TVL
$173.46
MKT CAP
$115.1M
5m
0%
1h
0%
4h
0%
24h
3.58%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0xdba7342bEe376De904d24A2cD92541C8DFAc9936
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
Pinagsama ADA:
341.83
Pinagsama XRP:
$54.8

ADA/XRP price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.2546. Ang presyo ng ADA ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.77. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $115,078,923.32. Ang kontrata ng liquidity pool ay 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 na may kabuuang halaga na naka-lock (TVL) na $173.46. Ang ADA/XRP trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/XRP na may kontrata na address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 ay $173.46.

Ang kabuuang transaksyon ng ADA/XRP ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ADA/XRP pool ay may trading volume na $2.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa XRP ay 0.1603, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2546 ngayon.

ADA-XRP price chart

PetsaOras
Presyo $
Presyo XRP
GumawaTXN
09/22/202610:45:49 PMbuy$0.1807$0.25460.11460.16030.7146
0xB40...8F21
0x9c...c665
09/22/20262:00:21 PMsell$0.3277$0.25250.20730.15981.29
0x726...D225
0x1c...e276
09/22/202611:38:35 AMsell$0.15$0.24620.097460.16070.6063
0xc59...b84C
0x93...1e37
09/22/20265:25:59 AMsell$0.7526$0.24370.50060.16243.08
0x153...F557
0x82...401f
09/22/20264:06:25 AMbuy$0.651$0.24990.42780.16352.61
0x62F...7FdA
0xad...c8b3
09/22/20262:22:10 AMbuy$0.2002$0.2460.13180.16180.8146
-
0xdf...6e33
09/22/20262:21:02 AMbuy$0.1037$0.2460.068360.16120.4238
-
0x7c...edb0
09/22/20261:04:42 AMbuy$0.109$0.24350.071930.160.4493
0x433...c271
0x14...4ab1
09/22/202612:28:53 AMbuy$0.2985$0.24580.19530.15931.22
0x133...063d
0x10...3e31
09/21/20269:46:55 PMsell$0.8807$0.24480.5710.15963.57
0x2a5...7F7E
0xfe...f957
09/21/20269:33:52 PMsell$0.1618$0.24390.10560.16150.6537
0x6d6...1360
0xb9...0ffa
09/21/20268:53:12 PMsell$0.1621$0.24650.10550.16220.6504
-
0xa8...9e84
09/21/20264:48:49 PMbuy$0.116$0.24430.077910.16310.4777
0xd27...037d
0x8b...4e7d
09/21/20262:47:17 PMsell$0.3989$0.24110.26770.16281.64
0xEb1...a7dF
0xaa...3008
09/21/20262:06:58 PMsell$0.1909$0.24020.12930.16450.7862
0xa5c...A399
0x46...e2d7
09/21/20262:07:03 PMsell$0.1202$0.24020.081460.16380.4971
0xCa0...A549
0xbb...77e5
09/21/202612:40:32 PMbuy$0.448$0.24690.29950.16481.81
0x989...6B10
0xc6...4cba
09/21/202612:34:52 PMbuy$0.2039$0.24510.13670.16350.8361
0xfA5...1DF0
0x03...2c6f
09/21/202612:28:29 PMbuy$0.1774$0.24340.11890.16270.731
0x990...8D34
0x84...090c
09/21/202611:07:52 AMbuy$0.4342$0.24110.290.16151.79
0xe1B...F434
0xba...21fe