WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-XRP pair

Presyo USD
$0.2629
Presyo
0.186 XRP
TVL
$166.07
MKT CAP
$118.8M
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xdba7342bEe376De904d24A2cD92541C8DFAc9936
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
Pinagsama ADA:
315.81
Pinagsama XRP:
$58.72

ADA/XRP price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.2629. Ang presyo ng ADA ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.44. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $118,846,124.45. Ang kontrata ng liquidity pool ay 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 na may kabuuang halaga na naka-lock (TVL) na $166.07. Ang ADA/XRP trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/XRP na may kontrata na address 0xdba7342bEe376De904d24A2cD92541C8DFAc9936 ay $166.07.

Ang kabuuang transaksyon ng ADA/XRP ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ADA/XRP pool ay may trading volume na $1.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa XRP ay 0.186, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2629 ngayon.

ADA-XRP price chart

PetsaOras
Presyo $
Presyo XRP
GumawaTXN
02/10/202612:15:02 PMbuy$0.1523$0.26290.10770.1860.5792
0x150...8864
0x1f...fc56
02/10/20264:25:22 AMsell$0.1375$0.26690.09520.1850.5143
0x7AF...195b
0xb9...2cf1
02/10/20263:54:19 AMsell$0.1286$0.26480.089530.18560.4822
0xC3f...FD1d
0x00...cdf3
02/09/20265:19:19 PMbuy$0.24$0.26890.16650.18630.8935
0x150...8864
0x99...68b4
02/09/20264:10:48 PMsell$0.2083$0.26670.14480.18530.7811
0x150...8864
0xd3...cb13
02/09/20262:41:56 PMsell$0.3861$0.2660.27050.18661.44
0x8AD...E63E
0xbe...27c0
02/09/202612:23:03 PMsell$0.1838$0.26240.13110.18790.6978
0x3D6...0aBe
0x1d...e5f3
02/09/20269:34:45 AMbuy$0.06786$0.26530.048490.18910.2563
0x7AF...195b
0xdc...2ab3
02/09/20262:49:25 AMsell$0.1421$0.27160.098510.18830.5229
0x1Bb...F139
0x4d...cff5
02/08/20263:50:59 PMbuy$0.2417$0.27210.16890.1890.8936
0x113...94CB
0xa9...61dc
02/08/20261:25:49 PMsell$0.3269$0.2740.22250.18831.18
0x58f...193c
0x27...15a6
02/08/20269:37:54 AMsell$0.2203$0.2740.15270.18950.8057
0xB5C...49f0
0xe1...cd00
02/08/20262:20:20 AMsell$0.1945$0.27310.13560.19040.7122
0x052...9fC9
0xb8...94a2
02/08/20261:20:50 AMsell$0.1723$0.27240.12030.19120.6294
0x58f...193c
0x70...49c5
02/07/20269:46:16 PMsell$0.05997$0.27350.041980.19170.2189
0xC3f...FD1d
0xf6...8b1a
02/07/20269:23:10 PMsell$0.1375$0.2750.095810.19220.4984
0x58f...193c
0x31...7b56
02/07/20267:19:57 PMsell$0.06294$0.27430.043930.19260.228
0xC3f...FD1d
0xd5...e96b
02/07/20264:21:13 PMbuy$0.3103$0.27410.2180.1931.12
0x7AF...195b
0x1e...d34e
02/07/20261:34:00 PMbuy$0.2635$0.27180.18690.19170.9747
0xC3f...FD1d
0x06...bc3e
02/07/202610:53:01 AMbuy$0.2659$0.26540.19040.19050.9994
0x3D6...0aBe
0x19...c745