WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XROW-WBNB pair

Presyo USD
$0.002061
Presyo
0.052941 WBNB
TVL
$316,065.51
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xCD40C14F8FfEA0C4952F00CDd700303d273D4874
XROW:
0x7Cc1c126bE3128C1f0441a893Cd6220498B27650
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XROW:
77.6M
Pinagsama WBNB:
$225.53

XROW/WBNB price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng XROW token sa DEX PancakeSwap ay $0.002061. Ang presyo ng XROW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2,330.34. Ang kontrata ng XROW token ay 0x7Cc1c126bE3128C1f0441a893Cd6220498B27650 na may market cap na $2,061,339.39. Ang kontrata ng liquidity pool ay 0xCD40C14F8FfEA0C4952F00CDd700303d273D4874 na may kabuuang halaga na naka-lock (TVL) na $316,065.52. Ang XROW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XROW/WBNB na may kontrata na address 0xCD40C14F8FfEA0C4952F00CDd700303d273D4874 ay $316,065.52.

Ang kabuuang transaksyon ng XROW/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XROW/WBNB pool ay may trading volume na $2,330.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XROW sa WBNB ay 0.000002941, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 XROW sa USD ay $0.002061 ngayon.

XROW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/26/20269:11:54 PMsell$2,330.34$0.0020613.320.0529411.13M
0xB87...5089
0x54...228a
08/25/20263:10:46 PMsell$348.77$0.0020830.50070.052991167,392.22
0xb06...D157
0xbc...d528
08/23/20262:11:55 PMsell$14.22$0.0020940.020370.0529986,793.68
0x4B7...79AA
0x58...7329
08/22/20265:22:42 AMsell$211.86$0.0020830.30530.053002101,691.85
0x676...5088
0x25...a822
08/11/20265:41:31 AMsell$986.56$0.0018181.640.053028542,490.36
0x4Ba...7bD8
0xf9...9751
08/07/20268:04:07 AMbuy$0.0005859$0.0017960.0510.0530650.3262
0xE57...F8c8
0xd9...bd09
08/07/20268:04:07 AMsell$4.37$0.0017870.0074750.053052,450.74
0xE57...F8c8
0xd9...bd09
08/03/20268:58:56 AMsell$5,563.82$0.0018549.520.0531763M
0xB87...5089
0x4e...c59b
07/17/20266:17:26 AMsell$5,874.23$0.00195810.340.0534493M
0xfd5...F213
0x23...366a
07/01/20267:40:49 AMsell$3.93$0.0019660.00720.0535972,001.38
0xE57...F8c8
0x23...9ae9
07/01/20267:40:49 AMbuy$0.0005466$0.0019760.0510.0536150.2765
0xE57...F8c8
0x23...9ae9
06/26/20262:23:26 PMsell$10,136.8$0.00202719.380.0536065M
0x42A...e5B2
0x1c...6334
06/12/20266:25:35 AMbuy$0.02012$0.0025160.000033560.0541958
0xE2e...160D
0x70...fc38
06/12/20266:25:08 AMsell$0.05006$0.0025030.00008350.05417520
0xE2e...160D
0xe1...02eb
06/12/20266:12:04 AMbuy$0.05039$0.0025190.000083910.05419520
0xE2e...160D
0xf2...4162
05/11/202611:18:41 AMsell$6.35$0.0027340.00970.0541752,323.34
0xE57...F8c8
0x38...4a2b
05/11/202611:18:41 AMbuy$0.0006549$0.0027480.0510.0541960.2383
0xE57...F8c8
0x38...4a2b
05/06/20267:07:43 AMsell$4,781.16$0.002737.510.0542911.75M
0x082...4e34
0x54...01b3
04/06/20267:29:31 PMsell$0.08114$0.0026680.00013410.0544130.41
0x451...Ca0B
0xfa...b07f
04/02/20264:25:33 PMbuy$0.07769$0.0025540.00013480.05443230.41
0x451...Ca0B
0xde...117a