WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XR-WBNB pair

Presyo USD
$0.007124
Presyo
0.058062 WBNB
TVL
$1,682.47
MKT CAP
$712.5K
5m
0%
1h
-0.59%
4h
-1.76%
24h
-3.91%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
86
Telegram price alerts
Pares:
0x317f6E2a2B188935eC2Bcd57CD551458699b5386
XR:
0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XR:
117,384.52
Pinagsama WBNB:
$0.9519

XR/WBNB price stats sa BNB Chain

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng XR token sa DEX PancakeSwap ay $0.007124. Ang presyo ng XR ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $86.39. Ang kontrata ng XR token ay 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 na may market cap na $712,493.28. Ang kontrata ng liquidity pool ay 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 na may kabuuang halaga na naka-lock (TVL) na $1,682.48. Ang XR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XR/WBNB na may kontrata na address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 ay $1,682.48.

Ang kabuuang transaksyon ng XR/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XR/WBNB pool ay may trading volume na $86.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XR sa WBNB ay 0.000008062, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 XR sa USD ay $0.007124 ngayon.

XR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/12/202511:21:05 AMbuy$6.97$0.0071240.0078910.058062978.69
0xAbb...2303
0x85...09bf
12/12/202510:33:01 AMsell$15.32$0.0071670.017320.0581022,137.66
0xF21...f21f
0x9e...3825
12/12/20258:59:59 AMbuy$9.93$0.0072520.011220.0581951,369.35
0xa7B...5448
0x80...34b8
12/12/20257:08:47 AMsell$2.02$0.0071740.0022790.058079282.18
0xEe5...4393
0xf4...ee9a
12/12/20253:13:40 AMbuy$16.62$0.0071120.018650.057982,337.28
0x95f...4212
0x73...5731
12/12/20253:13:39 AMsell$21$0.0071140.023560.0579822,952.67
0xE06...70E4
0x8d...6125
12/11/20259:34:04 PMsell$14.5$0.0074140.016280.0583231,956.81
0xFB5...8590
0x2f...653c
12/11/20252:17:35 AMbuy$6.16$0.0073330.0070990.058445840.71
0xFB5...8590
0x28...cc44
12/11/202512:50:45 AMbuy$6.24$0.0073380.0070820.058322851.05
0xFB5...8590
0xe6...0c34
12/10/20256:38:16 PMsell$14.72$0.0075320.016340.058361,955.29
0xFB5...8590
0x58...c102
12/10/20252:29:26 PMbuy$12.36$0.0075140.013850.0584241,644.86
0xF67...76A1
0xf9...d4be
12/10/202512:54:56 PMbuy$3.98$0.0073080.0045030.058266544.86
0xAbb...2303
0x92...1937
12/10/202511:00:59 AMbuy$154.38$0.0072810.14750.05820721,204.03
0xd7A...33Af
0xc7...6e4c
12/10/202511:00:58 AMsell$157.77$0.0072810.15060.05820721,668.88
0x77C...D5af
0xaa...2f1d
12/09/20258:42:18 PMbuy$0.2351$0.0075310.00025870.05828431.22
0x526...26E7
0xc7...6659
12/09/20258:41:21 PMbuy$6.67$0.0074710.0073430.058219893.42
0x526...26E7
0xef...b0a9
12/09/20258:21:31 PMbuy$6.01$0.0073590.0066240.058099817.84
0xFB5...8590
0xae...07b0
12/09/20254:35:45 PMsell$17.69$0.0075530.019130.0581652,343
0xFB5...8590
0xb9...8044
12/09/20251:30:14 PMsell$14.25$0.0075080.016080.0584691,898.48
0xFB5...8590
0x53...ecda
12/09/20251:29:33 PMbuy$10.54$0.0075790.011890.0585491,391.32
0x71D...218B
0x75...7093