WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XR-WBNB pair

Presyo USD
$0.005036
Presyo
0.055723 WBNB
TVL
$1,414.98
MKT CAP
$503.6K
5m
0%
1h
0%
4h
0%
24h
2.23%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x317f6E2a2B188935eC2Bcd57CD551458699b5386
XR:
0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XR:
140,194.03
Pinagsama WBNB:
$0.804

XR/WBNB price stats sa BNB Chain

Noong Enero 3, 2026, ang kasalukuyang presyo ng XR token sa DEX PancakeSwap ay $0.005036. Ang presyo ng XR ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.46. Ang kontrata ng XR token ay 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 na may market cap na $503,631.19. Ang kontrata ng liquidity pool ay 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 na may kabuuang halaga na naka-lock (TVL) na $1,414.98. Ang XR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XR/WBNB na may kontrata na address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 ay $1,414.98.

Ang kabuuang transaksyon ng XR/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XR/WBNB pool ay may trading volume na $12.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XR sa WBNB ay 0.000005723, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 XR sa USD ay $0.005036 ngayon.

XR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/03/202612:27:18 AMbuy$3.19$0.0050360.0036320.055723634.68
0x0EB...6321
0x07...82e5
01/02/20266:13:54 PMbuy$1.02$0.0050220.0011640.055689204.69
0x60d...510C
0x2d...af7c
01/02/20263:56:02 PMbuy$2.61$0.0049630.0029850.05566527.35
0x91B...7A55
0x0c...cb43
01/02/202610:01:45 AMsell$5.62$0.0049260.0064560.0556561,141.37
0x4A7...5B66
0x4b...4d1e
01/01/20266:35:33 PMbuy$0.8541$0.0049230.0009930.055724173.47
0x1A5...24F8
0x5d...3fab
01/01/202612:38:39 AMsell$0.9858$0.0049290.0011390.055696200
0x60d...510C
0x3d...fe16
12/31/202511:59:49 PMbuy$4.8$0.0049230.0055580.055693976.18
0x4bB...8555
0xe4...979b
12/31/20256:35:05 PMbuy$2.72$0.0048640.003150.055631559.41
0x4c3...29ED
0xf3...1926
12/31/202512:16:33 PMsell$0.9713$0.0048560.0011170.055589200
0x60d...510C
0xd7...dec4
12/31/202512:14:54 PMsell$0.3251$0.0048410.0003760.055667.15
0x60d...510C
0xf0...d6d9
12/31/202511:09:02 AMbuy$29.95$0.0046790.03450.0553896,401.88
0xc5b...87c4
0x83...a520
12/31/202511:09:01 AMsell$32.92$0.0046740.037910.0553847,041.87
0x784...3Ca6
0x4f...a004
12/31/20252:14:15 AMbuy$19.94$0.0047580.023130.0555184,192.17
0xc5b...87c4
0xb5...1797
12/31/20252:14:14 AMbuy$0.773$0.0048850.00084660.055666158.22
0x999...0515
0xa7...259b
12/31/20252:14:14 AMsell$21.51$0.0047330.024940.055494,544
0x562...4a55
0xb3...6f9c
12/31/20252:14:08 AMbuy$3.99$0.0048820.0046290.055662817.61
0xAbb...2303
0x4c...44ee
12/31/20252:14:06 AMsell$6.31$0.0048740.0073230.0556531,295.47
0x560...2959
0x15...aa1c
12/31/20252:14:05 AMbuy$0.1639$0.0049420.00019010.05573233.16
0xB5C...6e08
0x4a...17cc
12/31/20252:14:04 AMsell$1.91$0.004930.0022210.055718388.48
0x2A3...e228
0x55...d7d5
12/31/20252:13:38 AMbuy$19.73$0.0051690.022880.0559953,817.02
0x5Cc...147e
0x24...6bb8