WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XR-WBNB pair

Presyo USD
$0.02934
Presyo
0.00004683 WBNB
TVL
$5,011.74
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-2.41%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
492
Telegram price alerts
Pares:
0x317f6E2a2B188935eC2Bcd57CD551458699b5386
XR:
0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XR:
84,854.13
Pinagsama WBNB:
$3.99

XR/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng XR token sa DEX PancakeSwap ay $0.02934. Ang presyo ng XR ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $492.23. Ang kontrata ng XR token ay 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 na may market cap na $2,953,151.01. Ang kontrata ng liquidity pool ay 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 na may kabuuang halaga na naka-lock (TVL) na $5,011.74. Ang XR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XR/WBNB na may kontrata na address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 ay $5,011.74.

Ang kabuuang transaksyon ng XR/WBNB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XR/WBNB pool ay may trading volume na $492.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XR sa WBNB ay 0.00004683, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 XR sa USD ay $0.02934 ngayon.

XR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20255:40:28 AMbuy$21.92$0.029340.034980.00004683747.08
0xb31...BC78
0x47...adf3
05/09/20255:40:28 AMsell$25.67$0.029240.040970.00004666878
0xE33...9277
0x86...f2ba
05/08/20258:42:38 PMsell$19.06$0.029550.030640.00004751645.01
0x056...963f
0x76...2f72
05/08/20258:31:13 PMsell$1.24$0.029690.0020090.0000478941.94
0xB3A...0790
0x34...79dd
05/08/20254:28:59 PMsell$1.48$0.029780.002390.0000479549.86
0x7c3...DAd5
0x59...74b7
05/08/20258:02:16 AMbuy$0.01711$0.029540.000027930.000048220.5793
0x695...F122
0x38...2dad
05/08/20257:47:07 AMbuy$41.35$0.029070.067430.000047411,422.13
0x689...24Cc
0x57...e390
05/08/20257:47:05 AMbuy$34.34$0.028190.055990.000045961,218.16
0x056...963f
0x34...14f8
05/08/20257:47:04 AMsell$90.28$0.028680.14720.000046773,147.73
0x20B...C588
0x57...95ad
05/08/20257:47:02 AMsell$134.53$0.028520.21930.00004654,286.18
0xd7A...33Af
0x6a...21b5
05/08/20257:47:01 AMbuy$115.64$0.028520.18850.00004653,638.27
0x44A...D2ac
0xb4...b05b
05/08/20257:08:31 AMbuy$2.75$0.03030.0044910.0000494990.74
0x253...570d
0xfb...2958
05/08/20256:30:42 AMsell$3.9$0.030070.0064060.00004927130
0x17B...20AF
0xdd...fd0b
05/08/20253:03:21 AMsell$3.68$0.029970.0060810.00004942123.03
0x44A...D2ac
0xf1...ed1b
05/07/20258:42:11 PMsell$5.35$0.02970.0089470.0000496180.36
0x046...E235
0x55...0949
05/07/20258:37:43 PMbuy$7.18$0.029840.0120.00004982240.86
0x538...b078
0x64...a21b
05/07/20258:10:43 PMsell$2.47$0.029670.0041240.0000494783.37
0x954...B08a
0x62...92f4
05/07/20255:18:54 PMbuy$20.48$0.02960.034160.00004936692.21
0xFB5...8590
0xaa...bc6f
05/07/20255:01:13 PMsell$1.73$0.029220.0028890.0000487459.27
0xa69...AeB6
0x11...1226
05/07/202512:24:09 PMsell$27.65$0.029950.045530.00004932923.16
0xf22...cd56
0x89...9457