WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XR-WBNB pair

Presyo USD
$0.00617
Presyo
0.056584 WBNB
TVL
$1,686.92
MKT CAP
$617K
5m
0%
1h
0%
4h
0.57%
24h
3.26%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
93
Telegram price alerts
Pares:
0x317f6E2a2B188935eC2Bcd57CD551458699b5386
XR:
0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XR:
136,706.85
Pinagsama WBNB:
$0.9

XR/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng XR token sa DEX PancakeSwap ay $0.00617. Ang presyo ng XR ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $93.05. Ang kontrata ng XR token ay 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 na may market cap na $617,047.52. Ang kontrata ng liquidity pool ay 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 na may kabuuang halaga na naka-lock (TVL) na $1,686.93. Ang XR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XR/WBNB na may kontrata na address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 ay $1,686.93.

Ang kabuuang transaksyon ng XR/WBNB ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XR/WBNB pool ay may trading volume na $93.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XR sa WBNB ay 0.000006584, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 XR sa USD ay $0.00617 ngayon.

XR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20263:49:28 AMbuy$2.02$0.006170.0021610.056584328.28
0xf70...dbEF
0x5c...629c
02/01/20261:18:46 AMbuy$4.78$0.006120.0051070.056531782.01
0xAbb...2303
0x6d...10e1
02/01/202612:21:03 AMsell$11.05$0.0061350.01180.0565471,802.4
0xFB5...8590
0x6c...8dd1
01/31/20267:38:20 PMbuy$4.84$0.0062120.0051740.056629780.53
0xAbb...2303
0xe1...412f
01/31/20267:22:52 PMsell$4.29$0.0061770.0045850.056591695.66
0x71D...218B
0xe0...fae4
01/31/20265:12:42 PMbuy$8.41$0.0061780.0089830.0565921,362.69
0xAbb...2303
0x71...29fd
01/31/20265:10:25 PMbuy$4.73$0.0060820.0050530.05649778.54
0xAbb...2303
0x09...1f88
01/31/20264:16:52 PMbuy$4.67$0.0060140.0049860.056417777.05
0xAbb...2303
0x5d...1f24
01/31/20262:22:12 PMsell$11.21$0.0060310.011960.0564351,859.4
0xFB5...8590
0x01...d78d
01/31/20262:21:41 PMbuy$12.81$0.0060490.013670.0564552,118.89
0x4a0...26DB
0x1f...5d6e
01/31/20269:43:50 AMbuy$4.45$0.0059250.0047530.056323751.8
0xAbb...2303
0x3f...684c
01/31/20268:40:00 AMbuy$4.46$0.0058620.0047660.056255762.02
0xAbb...2303
0x57...7fa9
01/31/20267:58:19 AMsell$12.44$0.0058890.013280.0562842,113.44
0xFB5...8590
0x09...e3aa
01/31/20267:01:04 AMbuy$1.09$0.0060010.0011680.056403182.4
0x526...26E7
0x37...b587
01/31/20265:32:49 AMsell$1.7$0.0059750.0018170.056376284.99
0x733...50ea
0xa4...e4ad
01/31/20262:33:13 AMbuy$13.07$0.0059230.013950.056322,208.01
0xcBb...fF96
0xca...09eb
01/31/202612:02:05 AMsell$10.58$0.0058760.011290.056271,801.91
0xFB5...8590
0x9f...642c
01/30/20266:20:23 PMbuy$6.76$0.0059330.0072150.0563311,139.55
0xFB5...8590
0x12...2f9f
01/30/20264:23:29 PMbuy$0.4382$0.0058820.00046760.05627674.5
0x526...26E7
0x93...5a85
01/30/20264:11:44 PMsell$0.4659$0.0058530.00049710.05624579.6
0x414...fE18
0x2d...9279