WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XR-WBNB pair

Presyo USD
$0.009295
Presyo
0.00001122 WBNB
TVL
$1,835.75
MKT CAP
$929.5K
5m
0%
1h
0%
4h
-3.86%
24h
1.01%
Ibahagi
TXNS
26
Mga Bumili
19
Mga Nagbenta
7
Dami
262
Telegram price alerts
Pares:
0x317f6E2a2B188935eC2Bcd57CD551458699b5386
XR:
0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XR:
98,978.31
Pinagsama WBNB:
$1.1

XR/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng XR token sa DEX PancakeSwap ay $0.009295. Ang presyo ng XR ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $261.74. Ang kontrata ng XR token ay 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 na may market cap na $929,507.47. Ang kontrata ng liquidity pool ay 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 na may kabuuang halaga na naka-lock (TVL) na $1,835.75. Ang XR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XR/WBNB na may kontrata na address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 ay $1,835.75.

Ang kabuuang transaksyon ng XR/WBNB ay 26 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XR/WBNB pool ay may trading volume na $261.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XR sa WBNB ay 0.00001122, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 XR sa USD ay $0.009295 ngayon.

XR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20257:04:09 AMbuy$0.1644$0.0092950.00019850.0000112217.69
0x9B8...Da91
0x80...2d54
11/22/20256:27:15 AMsell$23.02$0.009480.027780.000011442,428.2
0x562...4a55
0x10...c360
11/22/20256:26:25 AMbuy$21.11$0.0095440.025490.000011522,211.89
0x54B...43e0
0xd7...0c85
11/22/20255:43:25 AMbuy$4$0.0092350.004860.00001121433.33
0xAbb...2303
0xb0...8fc0
11/22/20255:00:39 AMbuy$1.11$0.009220.001350.00001115121.02
0xe3D...42a3
0xb0...9e1e
11/22/20254:13:24 AMbuy$3.98$0.0091980.0048020.00001109432.91
0xAbb...2303
0x0f...bcd0
11/22/20253:59:19 AMbuy$9.93$0.0090980.011930.000010921,092.25
0xAbb...2303
0xe4...11df
11/22/20253:59:16 AMsell$8.24$0.0090360.0098950.00001085912.02
0x560...2959
0x8e...b55f
11/22/20253:59:12 AMsell$5.64$0.0091750.0067750.00001101615.02
0x95f...4212
0x91...5081
11/22/20253:58:27 AMsell$43.79$0.0096680.052580.00001164,529.79
0x20B...C588
0xb3...6bcd
11/22/20253:58:26 AMbuy$49.72$0.0096590.05970.000011595,147.65
0x428...8DC8
0x4c...6ae2
11/22/20253:00:32 AMsell$2.22$0.0091680.0026620.00001097242.65
0xF43...fC90
0x3a...4321
11/22/20252:34:40 AMbuy$3.97$0.009190.0047650.000011432.99
0xAbb...2303
0xee...b17d
11/22/20251:53:03 AMsell$19.48$0.0093660.023160.000011132,080.72
0x562...4a55
0xf2...a1a6
11/21/20258:57:09 PMbuy$2.03$0.0093550.0024820.0000114217.72
0x1A5...24F8
0x93...f5e4
11/21/20253:39:29 PMbuy$3.97$0.0091960.0049010.00001132432.72
0xAbb...2303
0x89...cffb
11/21/20251:53:08 PMsell$19.75$0.0094390.023990.000011462,092.87
0x514...1Bf3
0xcf...63e0
11/21/202512:29:04 PMbuy$6.98$0.0092440.0088240.00001167755.6
0xAbb...2303
0x69...7735
11/21/202512:22:23 PMbuy$3.98$0.0092050.0049950.00001153432.99
0xAbb...2303
0x7f...656a
11/21/202510:55:48 AMbuy$1.48$0.0092950.0018280.00001146159.43
0xB86...6633
0x92...a461