WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XR-WBNB pair

Presyo USD
$0.0171
Presyo
0.00001726 WBNB
TVL
$6,032.62
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-2.30%
24h
-2.77%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
391
Telegram price alerts
Pares:
0x317f6E2a2B188935eC2Bcd57CD551458699b5386
XR:
0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XR:
175,990.22
Pinagsama WBNB:
$3.04

XR/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng XR token sa DEX PancakeSwap ay $0.0171. Ang presyo ng XR ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $391.37. Ang kontrata ng XR token ay 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 na may market cap na $1,713,907.97. Ang kontrata ng liquidity pool ay 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 na may kabuuang halaga na naka-lock (TVL) na $6,032.62. Ang XR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XR/WBNB na may kontrata na address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 ay $6,032.62.

Ang kabuuang transaksyon ng XR/WBNB ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang XR/WBNB pool ay may trading volume na $391.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XR sa WBNB ay 0.00001726, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 XR sa USD ay $0.0171 ngayon.

XR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20255:18:44 PMbuy$13.95$0.01710.014080.00001726815.68
0xBE3...9e42
0x39...4f23
09/18/20253:12:43 PMsell$2.96$0.0170.0029820.00001711174.2
0xE42...9c2F
0x87...b2d3
09/18/20253:12:12 PMsell$30.49$0.017190.030690.00001731,773.56
0xd7A...33Af
0x7b...bee5
09/18/20251:31:27 PMbuy$0.3955$0.01750.0003970.0000175722.59
0x1a3...c153
0x32...6b2e
09/18/202511:14:00 AMbuy$13.95$0.017280.014120.00001748807.53
0xBE3...9e42
0x5f...238b
09/18/202510:36:32 AMsell$0.4776$0.01720.00048070.0000173227.75
0xA44...6dAe
0x6f...426d
09/18/202510:33:37 AMsell$0.7371$0.017210.0007420.0000173242.82
0xA44...6dAe
0x1f...d1ca
09/18/202510:26:24 AMsell$21.88$0.017380.021980.000017451,259
0x2C2...5b7F
0x7f...024c
09/18/20258:32:31 AMsell$8.48$0.017680.0084660.00001763480.13
0xDBB...594C
0x83...683e
09/18/20255:02:04 AMsell$37.26$0.017760.037550.000017892,098.07
0xc9b...4506
0xd2...aebc
09/18/20254:39:08 AMbuy$19.65$0.017960.019780.000018091,093.9
0xD2e...8571
0x2e...d71b
09/18/20254:35:56 AMbuy$23.68$0.017710.023840.000017831,336.85
0x531...e021
0x67...03ae
09/18/20254:34:47 AMbuy$13.95$0.01750.014050.00001762797.5
0xBE3...9e42
0x96...a250
09/18/20254:13:03 AMbuy$14$0.017350.014090.00001745807.17
0xBE3...9e42
0x64...f05e
09/18/20254:11:47 AMbuy$14$0.017190.014080.00001729814.45
0xBE3...9e42
0x25...8d35
09/18/20254:11:43 AMsell$40.81$0.017250.041060.000017362,364.93
0x3FC...BB76
0x3b...906f
09/17/202511:47:36 PMbuy$0.546$0.017470.00055260.0000176831.24
0x4AA...E475
0xd1...c566
09/17/202510:46:37 PMsell$45.37$0.01760.046030.000017852,577.79
0xD2e...8571
0x14...b3eb
09/17/202510:43:54 PMbuy$13.94$0.017860.014160.00001813780.89
0xBE3...9e42
0x1f...04ff
09/17/202510:41:50 PMbuy$13.95$0.017660.014190.00001796789.99
0xBE3...9e42
0x54...179a