WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XR-WBNB pair

Presyo USD
$0.005385
Presyo
0.058445 WBNB
TVL
$1,312.12
MKT CAP
$538.6K
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x317f6E2a2B188935eC2Bcd57CD551458699b5386
XR:
0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XR:
121,828.28
Pinagsama WBNB:
$1.02

XR/WBNB price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng XR token sa DEX PancakeSwap ay $0.005385. Ang presyo ng XR ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.92. Ang kontrata ng XR token ay 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 na may market cap na $538,593.31. Ang kontrata ng liquidity pool ay 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 na may kabuuang halaga na naka-lock (TVL) na $1,312.12. Ang XR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XR/WBNB na may kontrata na address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 ay $1,312.12.

Ang kabuuang transaksyon ng XR/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XR/WBNB pool ay may trading volume na $4.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XR sa WBNB ay 0.000008445, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 XR sa USD ay $0.005385 ngayon.

XR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/03/202612:15:05 AMsell$1.73$0.0053850.0027240.058445322.56
0xD43...50dC
0x15...0864
03/02/20264:02:58 PMbuy$0.2084$0.0055130.00032170.05850837.81
0x964...2663
0x65...d1d1
03/02/20267:25:14 AMsell$2.94$0.0052280.0047950.058502564
0x91B...7A55
0xd9...c8f8
03/02/20263:16:00 AMbuy$0.02759$0.0053510.000044260.0585845.15
0x964...2663
0xb2...9060
03/01/20264:15:55 PMbuy$3.67$0.0053630.0058550.058535686.03
0x3f6...EA6E
0x73...971d
03/01/202610:13:58 AMbuy$3.99$0.0052460.0064270.058434762.05
0xAbb...2303
0x5c...171e
03/01/20267:48:13 AMbuy$0.000999$0.0052380.0515980.0583810.1907
0x368...E2F4
0xdb...4d90
03/01/20267:47:13 AMsell$44.29$0.0052280.066820.0583618,471.21
0x20B...C588
0xe0...1f08
03/01/20267:47:13 AMbuy$40.37$0.0052280.060870.0583617,722.03
0x912...a317
0xda...d3c8
03/01/20267:47:13 AMsell$46.46$0.0052910.079860.0584618,779.95
0x200...da4A
0x92...0277
03/01/20267:47:12 AMbuy$47.33$0.0052910.082640.0584618,944.36
0x97C...90FC
0x22...1e9f
03/01/20267:47:12 AMbuy$3.85$0.005320.0061660.058506724.92
0xa33...aA37
0x8a...6260
03/01/20267:47:12 AMsell$3.83$0.0052910.0071510.058461724.92
0x599...3dda
0x6b...d5de
03/01/20262:10:03 AMsell$0.6432$0.005290.0010240.058422121.59
0x4AC...bFD7
0x03...bf28
03/01/20261:06:14 AMsell$69.61$0.0052220.10360.05845213,331.06
0x20B...C588
0x1b...59af
03/01/20261:06:13 AMbuy$3.83$0.0053220.0062020.058614719.96
0x578...e226
0xa4...a618
03/01/20261:06:13 AMbuy$71.74$0.0052210.13440.05845213,738.29
0x6DE...2320
0xef...978d
03/01/20261:06:13 AMsell$67.68$0.0052210.12540.05845212,961.49
0x200...da4A
0xf0...4839
03/01/20261:06:13 AMsell$3.75$0.0052210.0078610.058452719.96
0x5F5...C1F1
0x46...d024
03/01/20261:06:14 AMbuy$61.84$0.0052210.091430.05845211,842.97
0x912...a317
0x5b...3238