WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XR-WBNB pair

Presyo USD
$0.02751
Presyo
0.00004186 WBNB
TVL
$7,566.7
MKT CAP
$2.7M
5m
0%
1h
0.50%
4h
0.50%
24h
0.28%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0x317f6E2a2B188935eC2Bcd57CD551458699b5386
XR:
0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XR:
137,834.06
Pinagsama WBNB:
$5.75

XR/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng XR token sa DEX PancakeSwap ay $0.02751. Ang presyo ng XR ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $17.33. Ang kontrata ng XR token ay 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 na may market cap na $2,744,859.82. Ang kontrata ng liquidity pool ay 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 na may kabuuang halaga na naka-lock (TVL) na $7,566.70. Ang XR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XR/WBNB na may kontrata na address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 ay $7,566.70.

Ang kabuuang transaksyon ng XR/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XR/WBNB pool ay may trading volume na $17.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XR sa WBNB ay 0.00004186, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 XR sa USD ay $0.02751 ngayon.

XR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20251:39:00 PMbuy$0.8479$0.027510.001290.0000418630.82
0x972...eB3a
0xe3...3022
07/02/20251:11:21 PMsell$0.7908$0.027370.0012030.0000416528.88
0x559...CC6A
0x1e...58bc
07/02/20259:12:06 AMsell$0.01507$0.027420.000022890.000041660.5496
0x7a3...9baF
0x7b...84ef
07/02/20258:58:23 AMbuy$15.67$0.027430.023820.00004169571.25
0xAE1...Ccc3
0x89...ed01
06/29/202511:36:45 PMsell$7.58$0.027940.011580.0000427271.3
0x420...88be
0x2e...73ce
06/29/20253:09:08 PMbuy$7.62$0.027910.011720.00004291273.21
0x420...88be
0x51...ba36
06/28/20255:15:59 PMsell$1.4$0.027570.0021680.0000426350.87
0x236...3C9e
0x6f...95e0
06/28/202512:56:32 AMsell$0.02729$0.02750.000042330.000042650.9925
0x577...E5B3
0x9b...4174
06/27/20257:46:14 PMbuy$12.88$0.027530.019990.00004271468.01
0xB86...6633
0x4d...2297
06/27/20255:45:29 PMsell$1.35$0.027350.0020960.0000423749.48
0x6af...54D9
0xdb...7e5e
06/26/20259:38:55 PMbuy$35.41$0.028190.054920.000043721,256.17
0xE33...9277
0xa4...db52
06/26/20259:38:56 PMsell$14.17$0.02820.021980.00004374502.59
0x056...963f
0xb2...4e6c
06/26/20251:52:34 PMbuy$13.36$0.02780.020750.00004316480.77
0x909...564C
0xed...5208
06/26/20251:16:58 PMsell$0.423$0.027580.00065650.000042815.33
0xEB8...c878
0xd2...1e9f
06/26/20257:56:23 AMsell$0.8278$0.027680.001280.0000428129.89
0x77C...eD3F
0x03...aa9f
06/26/20254:31:01 AMbuy$13.36$0.02780.020610.00004288480.77
0xcAa...C42D
0xf3...cec1
06/26/20253:51:43 AMbuy$13.27$0.02760.020470.00004258480.77
0xcAa...C42D
0x95...103f
06/26/20253:51:42 AMsell$21.91$0.027530.03380.00004247795.95
0xdC7...38B4
0xd4...6612
06/25/202510:59:31 PMbuy$45.83$0.02720.070930.000042111,684.57
0xB7c...58A5
0x3b...75d0
06/25/202510:59:33 PMbuy$13.28$0.027640.020560.00004278480.77
0x909...564C
0xf9...d6c0