WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XR-WBNB pair

Presyo USD
$0.004749
Presyo
0.058412 WBNB
TVL
$46.66
MKT CAP
$474.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x317f6E2a2B188935eC2Bcd57CD551458699b5386
XR:
0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XR:
4,896.89
Pinagsama WBNB:
$0.04132

XR/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng XR token sa DEX PancakeSwap ay $0.004749. Ang presyo ng XR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XR token ay 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 na may market cap na $474,900.70. Ang kontrata ng liquidity pool ay 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 na may kabuuang halaga na naka-lock (TVL) na $46.66. Ang XR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XR/WBNB na may kontrata na address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 ay $46.66.

Ang kabuuang transaksyon ng XR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XR sa WBNB ay 0.000008412, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 XR sa USD ay $0.004749 ngayon.

XR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/24/20269:24:53 PMbuy$0.134$0.0047490.00023730.05841228.21
0xaB1...E2bA
0x92...e46f
07/24/20268:53:46 PMbuy$0.1131$0.0047040.00020010.05832324.04
0xaB1...E2bA
0xe0...d629
07/23/20262:44:39 PMbuy$0.1665$0.0046660.00029340.05822335.68
0xaB1...E2bA
0xf5...f26e
07/23/202612:01:39 PMsell$0.3697$0.0047030.00064880.05825378.61
0xC37...6bb8
0x5a...31df
07/20/20266:56:08 AMsell$0.2584$0.0047850.00045780.05847954
0x220...E7B4
0x1e...cad1
07/18/202610:47:05 AMbuy$0.07609$0.0048850.00013370.05858815.57
0xbCE...C358
0xb0...f07b
07/12/20264:18:56 AMbuy$0.3477$0.0048920.00060420.05850171.07
0xb7A...b755
0x89...0a6d
07/08/202610:26:19 AMbuy$0.1028$0.0046920.00018270.05834121.9
0xaB1...E2bA
0x7f...73d2
07/08/20266:26:11 AMsell$4.7$0.0047010.0069410.0582831,000
0xC37...6bb8
0xa3...f563
07/08/20266:26:11 AMbuy$2$0.0047010.0026590.058283425.84
0x378...337c
0x1a...e2ea
07/08/20266:26:12 AMbuy$0.437$0.0046240.000770.05814894.5
0xE22...b5B9
0x5a...b61f
07/08/20266:26:11 AMbuy$2.12$0.0047010.0033130.058283451.66
0xf4c...c3F1
0x56...5496
07/07/20268:10:11 AMbuy$0.005289$0.0048440.0591620.0583911.09
0xB5C...7fA2
0x04...e70c
07/07/20268:10:11 AMbuy$1.37$0.0048410.0023820.058386284.12
0x117...Ae15
0x0e...7595
07/06/20269:11:20 PMsell$25.31$0.0049560.042840.0583885,107.58
0xDd7...5B76
0xb8...ec5a
07/06/20268:09:12 PMsell$0.2229$0.0049280.00038180.05843945.24
0x9e4...6bD9
0x97...923b
07/06/20261:25:17 PMbuy$6.97$0.0048330.012210.0584671,442.74
0xAbb...2303
0xa5...9604
07/06/20261:00:26 PMbuy$6.96$0.0048240.012180.0584391,444.26
0xAbb...2303
0x1b...86d1
07/06/20262:08:58 AMsell$0.5758$0.004920.00098120.058384117.03
0x92e...11c5
0x6c...938c
07/06/20261:56:17 AMsell$1.87$0.0049390.0031890.058388380.19
0x6bf...823f
0xed...c299