WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XR-WBNB pair

Presyo USD
$0.006946
Presyo
0.0000112 WBNB
TVL
$1,510.47
MKT CAP
$694.6K
5m
0%
1h
0%
4h
0%
24h
5.79%
Ibahagi
TXNS
193
Mga Bumili
117
Mga Nagbenta
76
Dami
2K
Telegram price alerts
Pares:
0x317f6E2a2B188935eC2Bcd57CD551458699b5386
XR:
0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XR:
109,509.25
Pinagsama WBNB:
$1.21

XR/WBNB price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng XR token sa DEX PancakeSwap ay $0.006946. Ang presyo ng XR ay pataas 5.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $2,350.28. Ang kontrata ng XR token ay 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 na may market cap na $694,629.88. Ang kontrata ng liquidity pool ay 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 na may kabuuang halaga na naka-lock (TVL) na $1,510.47. Ang XR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XR/WBNB na may kontrata na address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 ay $1,510.47.

Ang kabuuang transaksyon ng XR/WBNB ay 193 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 76 ang mga sales transactions.

Ang XR/WBNB pool ay may trading volume na $2,350.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XR sa WBNB ay 0.0000112, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 XR sa USD ay $0.006946 ngayon.

XR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/01/20267:31:01 PMsell$7.33$0.0069460.011830.00001121,056.14
0xdeF...d6a4
0x46...a514
05/01/20267:30:14 PMbuy$0.004205$0.0068420.0567810.000011030.6145
0x7AF...195b
0x92...20a3
05/01/20267:30:14 PMbuy$11.46$0.0069460.018490.00001121,651
0x3e3...2289
0xc0...0bb1
05/01/20267:30:00 PMsell$5.63$0.0068250.0095550.000011826.22
0x69F...3336
0xe0...338a
05/01/20267:30:01 PMsell$2.77$0.0068330.0044740.00001102406.06
0x1Dc...27FF
0x51...d6ac
05/01/20267:30:01 PMsell$3.96$0.0068940.0063910.00001111574.83
0xBb0...217C
0xfc...6f9d
05/01/20267:30:01 PMsell$10.04$0.0070230.01620.000011321,430.72
0x689...24Cc
0xba...b9f8
05/01/20267:29:11 PMsell$26.82$0.0072440.04080.000011683,702.18
0xc5b...87c4
0x3b...8526
05/01/20267:29:12 PMbuy$12.93$0.0071410.020850.000011511,810.7
0xDf3...0daf
0xf7...1b1f
05/01/20267:29:12 PMbuy$22.02$0.0072440.03350.000011683,039.67
0xc5b...87c4
0xe2...bef2
05/01/20267:29:01 PMbuy$13.04$0.0069850.021040.000011261,867.98
0x3e3...2289
0xf4...0e62
05/01/20267:29:01 PMsell$29.52$0.0071010.047610.000011454,157
0x000...2cFd
0xa1...30ab
05/01/20267:03:04 PMsell$3.38$0.0074050.0054560.00001195456.45
0xb92...6267
0x4d...f756
05/01/20267:03:01 PMsell$5.02$0.0074830.0081130.00001208671.49
0xc07...85e5
0xf4...83cf
05/01/20267:02:13 PMsell$17.42$0.0074260.028130.000011992,346.17
0xd27...bc18
0x3d...099f
05/01/20267:02:13 PMbuy$14.14$0.0074320.022840.0000121,903.35
0xF1B...bc03
0x03...5791
05/01/20266:52:42 PMsell$22.89$0.0075380.036940.000012163,036.89
0x200...da4A
0x6a...0a85
05/01/20266:52:42 PMbuy$14.61$0.0074970.023570.000012091,948.82
0x91c...0590
0x97...c15f
05/01/20264:20:44 PMsell$0.1227$0.0077620.0001980.0000125215.81
0x84A...B0Aa
0x6c...2f4a
05/01/20264:17:07 PMbuy$0.124$0.0078080.00020.0000125815.88
0x84A...B0Aa
0x62...863d