WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPR-WBNB pair

Presyo USD
$0.003571
Presyo
0.055582 WBNB
TVL
$9,828.72
MKT CAP
$35.8M
5m
0%
1h
0.34%
4h
-2.41%
24h
-4.71%
Ibahagi
TXNS
179
Mga Bumili
102
Mga Nagbenta
77
Dami
1K
Telegram price alerts
Pares:
0xA3fE441e6F5b27273Fa7294C462BC55C60a0D785
XPR:
0x5de3939b2F811A61d830E6F52d13B066881412ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XPR:
1.37M
Pinagsama WBNB:
$7.68

XPR/WBNB price stats sa BNB Chain

Noong Mayo 18, 2025, ang kasalukuyang presyo ng XPR token sa DEX PancakeSwap ay $0.003571. Ang presyo ng XPR ay pababa -4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $1,362.24. Ang kontrata ng XPR token ay 0x5de3939b2F811A61d830E6F52d13B066881412ab na may market cap na $35,784,486.90. Ang kontrata ng liquidity pool ay 0xA3fE441e6F5b27273Fa7294C462BC55C60a0D785 na may kabuuang halaga na naka-lock (TVL) na $9,828.72. Ang XPR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPR/WBNB na may kontrata na address 0xA3fE441e6F5b27273Fa7294C462BC55C60a0D785 ay $9,828.72.

Ang kabuuang transaksyon ng XPR/WBNB ay 179 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 77 ang mga sales transactions.

Ang XPR/WBNB pool ay may trading volume na $1,362.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPR sa WBNB ay 0.000005582, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 XPR sa USD ay $0.003571 ngayon.

XPR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20258:58:51 PMsell$2.34$0.0035710.0036650.055582656.5
0xfC8...0A47
0x26...f967
05/18/20258:52:00 PMbuy$0.001783$0.0035910.0527880.0556140.4966
0x38a...a96a
0xa0...71c4
05/18/20258:51:54 PMsell$0.1658$0.0035720.00025920.05558546.41
0x783...33c0
0x94...506e
05/18/20258:06:24 PMsell$4.01$0.0035580.0063090.055591,128.63
0x456...404A
0xad...77c1
05/18/20258:06:21 PMsell$3.34$0.0035640.0052590.055599939.38
0xae5...6593
0xb5...4dff
05/18/20257:54:11 PMsell$2.83$0.0035910.0044190.055606788.25
0x372...8866
0x65...1a3d
05/18/20257:52:57 PMsell$23.54$0.0036130.036720.0556366,516.6
0x8FB...58B3
0x3a...09ac
05/18/20257:52:56 PMbuy$29.43$0.0036270.045910.0556578,114.91
0x221...0C5E
0xb3...44d1
05/18/20257:42:11 PMsell$1.07$0.003590.0016790.055597300
0x7E5...aB54
0x6b...8f56
05/18/20257:40:14 PMbuy$4.54$0.003610.007080.0556211,259.47
0xe8a...9132
0xfd...beb8
05/18/20257:22:39 PMbuy$2.7$0.0036210.0041990.055613748.15
0x38d...dfb9
0x08...7973
05/18/20257:00:27 PMbuy$0.1343$0.003620.00020820.0556137.12
0xCaf...2035
0xa8...fbb1
05/18/20257:00:20 PMbuy$0.4468$0.0036190.00069240.055609123.45
0x32E...f648
0x6e...55b8
05/18/20256:49:21 PMbuy$0.0006538$0.0036180.0510130.0556110.1807
0x38a...a96a
0xf5...7ffc
05/18/20256:35:29 PMbuy$0.5153$0.0036130.00080.055608142.64
0x38a...a96a
0x2f...1974
05/18/20256:22:42 PMbuy$3.75$0.0036060.0058280.0556031,040.23
0x63e...C216
0x8e...87aa
05/18/20256:22:23 PMsell$35.23$0.0035730.054750.0555529,860.02
0x1EA...fc86
0xa6...0060
05/18/20256:22:24 PMbuy$14.67$0.0035760.022790.0555574,101.9
0x8Fc...BdFc
0xb0...4576
05/18/20256:22:24 PMbuy$11.13$0.0035950.017290.0555863,096.19
0xCf7...30c7
0x2b...f011
05/18/20256:09:38 PMsell$2.44$0.0036140.0037810.055595675.88
0x000...5856
0x8a...220f