WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPR-WBNB pair

Presyo USD
$0.007332
Presyo
0.059025 WBNB
TVL
$17,387.94
MKT CAP
$73.5M
5m
-0.02%
1h
-0.01%
4h
-0.50%
24h
-6.91%
Ibahagi
TXNS
604
Mga Bumili
369
Mga Nagbenta
235
Dami
12K
Telegram price alerts
Pares:
0xA3fE441e6F5b27273Fa7294C462BC55C60a0D785
XPR:
0x5de3939b2F811A61d830E6F52d13B066881412ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XPR:
1.18M
Pinagsama WBNB:
$10.7

XPR/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng XPR token sa DEX PancakeSwap ay $0.007332. Ang presyo ng XPR ay pababa -6.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 604 trades na may dami ng kalakalan na $12,120.37. Ang kontrata ng XPR token ay 0x5de3939b2F811A61d830E6F52d13B066881412ab na may market cap na $73,512,162.00. Ang kontrata ng liquidity pool ay 0xA3fE441e6F5b27273Fa7294C462BC55C60a0D785 na may kabuuang halaga na naka-lock (TVL) na $17,387.94. Ang XPR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPR/WBNB na may kontrata na address 0xA3fE441e6F5b27273Fa7294C462BC55C60a0D785 ay $17,387.94.

Ang kabuuang transaksyon ng XPR/WBNB ay 604 sa nakaraang 24 na oras, kung saan 369 ang mga buy transactions, at 235 ang mga sales transactions.

Ang XPR/WBNB pool ay may trading volume na $12,120.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPR sa WBNB ay 0.000009025, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 XPR sa USD ay $0.007332 ngayon.

XPR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20258:33:17 AMsell$0.03877$0.0073320.000047720.0590255.28
0xe09...5268
0x04...af77
08/11/20258:30:36 AMsell$0.451$0.0073330.00055510.05902661.5
0xB5C...1520
0x9c...876f
08/11/20258:29:39 AMsell$0.4601$0.0073340.00056640.05902762.74
0xB5C...e2ee
0x88...f420
08/11/20258:29:16 AMbuy$7.74$0.0073640.0095280.0590641,051.19
0xDfC...59E2
0x98...dff1
08/11/20258:18:39 AMsell$18.49$0.0073230.022810.059032,526.06
0x5a5...Ee21
0xd9...d922
08/11/20258:16:18 AMsell$0.401$0.0073390.00049440.0590554.63
0xE8D...80fb
0xb4...d3e1
08/11/20258:13:57 AMsell$0.1273$0.0073390.0001570.05905117.35
0x150...8864
0x0b...f236
08/11/20258:03:23 AMsell$0.2226$0.007350.00027420.05905130.29
0x58f...193c
0x2f...d284
08/11/20258:01:10 AMsell$0.8932$0.0073530.0010990.059052121.47
0xB5C...0cc1
0x25...1d61
08/11/20258:00:15 AMsell$2.46$0.0073570.0030380.059056335.49
0x82e...BD77
0x50...9c46
08/11/20257:55:14 AMsell$18.46$0.0073930.022660.0590772,497.11
0xd25...539e
0xc0...7ef0
08/11/20257:55:13 AMbuy$69.11$0.0073870.084860.059079,355.58
0x609...17cf
0x67...5882
08/11/20257:41:31 AMsell$1.09$0.0073060.0013480.058955150.52
0xB5C...17D5
0xae...5706
08/11/20257:41:30 AMsell$0.5216$0.0073080.00063930.05895671.38
0xe24...321b
0x45...66e4
08/11/20257:39:56 AMsell$10.45$0.007320.01280.0589681,427.76
0xF3A...DC00
0xb1...5a9f
08/11/20257:38:31 AMsell$1.12$0.0073330.0013720.05898152.84
0xAd9...2068
0x38...9a4a
08/11/20257:38:08 AMsell$20.28$0.0073560.024820.0590022,757.59
0x38d...dfb9
0x56...62fb
08/11/20257:38:07 AMbuy$73.1$0.0073530.089450.0589989,941.02
0x8EE...d801
0xfc...8a16
08/11/20257:38:08 AMsell$2.88$0.0073760.0035290.059026391.01
0x38d...dfb9
0x56...62fb
08/11/20257:25:36 AMsell$0.578$0.0072750.00070540.05887979.44
0x568...1aF9
0xb0...2822